BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:10:01 | 0 | 2,247 |
23.04.24 16:40:12 | 0 | 2,248 |
23.04.24 15:36:11 | 0 | 2,235 |
23.04.24 14:13:01 | 0 | 2,245 |
23.04.24 13:21:04 | 0 | 2,249 |
23.04.24 12:34:02 | 0 | 2,256 |
23.04.24 12:12:54 | 250 | 2,260 |
23.04.24 11:44:02 | 0 | 2,249 |
23.04.24 10:52:02 | 0 | 2,238 |
23.04.24 10:20:03 | 0 | 2,242 |
23.04.24 09:51:02 | 0 | 2,242 |
23.04.24 09:30:02 | 0 | 2,241 |
23.04.24 08:07:59 | 0 | 2,229 |
22.04.24 21:52:01 | 0 | 2,228 |
22.04.24 20:34:01 | 0 | 2,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 19:10:13 | 0 | 2,223 |
22.04.24 17:55:08 | 0 | 2,216 |
22.04.24 17:10:02 | 0 | 2,208 |
22.04.24 16:40:13 | 0 | 2,210 |
22.04.24 15:36:11 | 0 | 2,206 |
22.04.24 14:13:01 | 0 | 2,198 |
22.04.24 13:21:02 | 0 | 2,202 |
22.04.24 12:34:02 | 0 | 2,193 |
22.04.24 11:44:01 | 0 | 2,201 |
22.04.24 10:52:01 | 0 | 2,208 |
22.04.24 10:20:02 | 0 | 2,200 |
22.04.24 09:51:04 | 0 | 2,192 |
22.04.24 09:30:02 | 0 | 2,196 |
22.04.24 08:19:25 | 0 | 2,137 |
19.04.24 21:52:01 | 0 | 2,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:34:02 | 0 | 2,180 |
19.04.24 19:10:13 | 0 | 2,187 |
19.04.24 17:55:08 | 0 | 2,184 |
19.04.24 17:10:01 | 0 | 2,184 |
19.04.24 16:40:08 | 0 | 2,184 |
19.04.24 15:36:33 | 0 | 2,177 |
19.04.24 14:13:02 | 0 | 2,161 |
19.04.24 13:21:01 | 0 | 2,155 |
19.04.24 12:34:02 | 0 | 2,167 |
19.04.24 11:44:02 | 0 | 2,166 |
19.04.24 10:52:02 | 0 | 2,158 |
19.04.24 10:20:02 | 0 | 2,162 |
19.04.24 09:51:01 | 0 | 2,150 |
19.04.24 09:30:02 | 0 | 2,152 |
19.04.24 08:16:13 | 0 | 2,160 |