BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 11:44:02 | 0 | 2,273 |
04.04.24 10:52:02 | 0 | 2,272 |
04.04.24 10:20:02 | 0 | 2,268 |
04.04.24 09:51:02 | 0 | 2,265 |
04.04.24 09:30:02 | 0 | 2,269 |
04.04.24 08:04:04 | 0 | 2,204 |
03.04.24 21:52:02 | 0 | 2,206 |
03.04.24 20:34:01 | 0 | 2,202 |
03.04.24 19:10:16 | 0 | 2,206 |
03.04.24 17:55:09 | 0 | 2,207 |
03.04.24 17:10:01 | 0 | 2,224 |
03.04.24 16:40:12 | 0 | 2,222 |
03.04.24 15:36:11 | 0 | 2,196 |
03.04.24 14:13:02 | 0 | 2,190 |
03.04.24 13:21:02 | 0 | 2,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 12:34:02 | 0 | 2,189 |
03.04.24 11:44:01 | 0 | 2,185 |
03.04.24 10:52:02 | 0 | 2,180 |
03.04.24 10:20:01 | 0 | 2,176 |
03.04.24 09:51:01 | 0 | 2,170 |
03.04.24 09:30:01 | 0 | 2,178 |
03.04.24 08:08:37 | 0 | 2,160 |
02.04.24 21:52:02 | 0 | 2,168 |
02.04.24 20:34:01 | 0 | 2,167 |
02.04.24 19:10:13 | 0 | 2,171 |
02.04.24 17:55:08 | 0 | 2,167 |
02.04.24 17:10:02 | 0 | 2,174 |
02.04.24 16:40:12 | 0 | 2,169 |
02.04.24 15:36:11 | 0 | 2,167 |
02.04.24 14:13:01 | 0 | 2,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 13:21:01 | 0 | 2,192 |
02.04.24 12:34:02 | 0 | 2,196 |
02.04.24 11:44:01 | 0 | 2,191 |
02.04.24 10:52:02 | 0 | 2,185 |
02.04.24 10:20:02 | 0 | 2,199 |
02.04.24 09:51:02 | 0 | 2,195 |
02.04.24 09:30:02 | 0 | 2,188 |
02.04.24 08:50:09 | 0 | 2,209 |