CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:24 | 0 | 321,00 |
16:30:06 | 0 | 322,50 |
12:30:03 | 0 | 313,50 |
09:30:04 | 0 | 313,50 |
08:10:12 | 0 | 314,00 |
25.04.24 19:30:30 | 0 | 315,50 |
25.04.24 16:30:09 | 0 | 316,00 |
25.04.24 12:30:02 | 0 | 339,50 |
25.04.24 09:30:04 | 0 | 338,50 |
25.04.24 08:10:12 | 0 | 339,50 |
24.04.24 19:30:25 | 0 | 337,50 |
24.04.24 16:30:02 | 0 | 341,00 |
24.04.24 12:30:08 | 0 | 339,00 |
24.04.24 09:30:06 | 0 | 339,50 |
24.04.24 08:10:12 | 0 | 339,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:30:23 | 0 | 339,50 |
23.04.24 16:30:15 | 0 | 339,50 |
23.04.24 12:30:04 | 0 | 334,50 |
23.04.24 09:30:15 | 0 | 333,50 |
23.04.24 08:10:12 | 0 | 334,50 |
22.04.24 19:30:18 | 0 | 336,00 |
22.04.24 16:30:06 | 0 | 335,00 |
22.04.24 12:30:04 | 0 | 333,50 |
22.04.24 09:30:05 | 0 | 333,00 |
22.04.24 08:10:14 | 0 | 333,00 |
19.04.24 19:30:18 | 0 | 331,50 |
19.04.24 16:30:04 | 0 | 334,50 |
19.04.24 12:30:03 | 0 | 332,50 |
19.04.24 09:30:18 | 0 | 332,00 |
19.04.24 08:10:13 | 0 | 332,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 19:30:36 | 0 | 334,50 |
18.04.24 16:30:04 | 0 | 338,00 |
18.04.24 12:30:03 | 0 | 335,50 |
18.04.24 09:30:04 | 0 | 336,00 |
18.04.24 08:10:12 | 0 | 335,50 |
17.04.24 19:30:21 | 0 | 333,50 |
17.04.24 16:30:07 | 0 | 337,50 |
17.04.24 12:30:04 | 0 | 338,50 |
17.04.24 09:30:06 | 0 | 337,50 |
17.04.24 08:10:18 | 0 | 337,50 |
16.04.24 19:30:24 | 0 | 339,00 |
16.04.24 16:30:03 | 0 | 337,00 |
16.04.24 12:30:03 | 0 | 340,00 |
16.04.24 09:30:04 | 0 | 341,50 |
16.04.24 08:10:12 | 0 | 343,00 |