JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 12:32:06 | 0 | 36,960 |
16.04.24 09:32:05 | 0 | 37,100 |
16.04.24 08:10:17 | 0 | 36,940 |
15.04.24 19:32:21 | 0 | 37,260 |
15.04.24 16:32:07 | 0 | 37,940 |
15.04.24 12:32:06 | 0 | 38,580 |
15.04.24 09:32:05 | 0 | 38,620 |
15.04.24 08:00:54 | 110 | 38,200 |
12.04.24 19:32:20 | 0 | 37,980 |
12.04.24 16:32:05 | 0 | 38,200 |
12.04.24 12:32:04 | 0 | 38,880 |
12.04.24 09:32:06 | 0 | 38,740 |
12.04.24 08:10:18 | 0 | 38,500 |
11.04.24 19:32:19 | 0 | 38,340 |
11.04.24 16:32:04 | 0 | 38,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 12:32:03 | 0 | 37,880 |
11.04.24 09:32:04 | 0 | 37,760 |
11.04.24 08:10:18 | 0 | 37,900 |
10.04.24 19:32:18 | 0 | 37,760 |
10.04.24 16:32:04 | 0 | 38,400 |
10.04.24 16:26:18 | 20 | 38,420 |
10.04.24 12:32:02 | 0 | 38,700 |
10.04.24 09:32:04 | 0 | 38,580 |
10.04.24 08:10:18 | 0 | 38,940 |
09.04.24 19:32:16 | 0 | 38,680 |
09.04.24 16:32:01 | 0 | 38,960 |
09.04.24 12:32:01 | 0 | 38,940 |
09.04.24 09:32:02 | 0 | 39,040 |
09.04.24 08:10:15 | 0 | 38,620 |
08.04.24 19:32:15 | 0 | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 16:31:59 | 0 | 38,600 |
08.04.24 12:32:00 | 0 | 38,380 |
08.04.24 09:32:01 | 0 | 37,880 |
08.04.24 08:10:17 | 0 | 37,500 |
05.04.24 19:32:14 | 0 | 37,520 |
05.04.24 16:32:00 | 0 | 37,500 |
05.04.24 12:31:58 | 0 | 36,920 |
05.04.24 09:32:00 | 0 | 36,720 |
05.04.24 08:10:17 | 0 | 35,900 |
04.04.24 19:32:14 | 0 | 36,480 |
04.04.24 17:39:19 | 30 | 36,540 |
04.04.24 16:32:00 | 0 | 36,480 |
04.04.24 12:31:59 | 0 | 35,720 |
04.04.24 09:32:00 | 0 | 35,540 |
04.04.24 08:10:15 | 0 | 35,540 |