JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:09 | 0 | 36,120 |
12:32:09 | 0 | 35,820 |
09:32:08 | 0 | 35,780 |
08:10:15 | 0 | 36,180 |
23.04.24 19:32:24 | 0 | 35,960 |
23.04.24 16:32:10 | 0 | 36,060 |
23.04.24 12:32:09 | 0 | 35,800 |
23.04.24 09:32:11 | 0 | 35,400 |
23.04.24 08:10:18 | 0 | 35,420 |
22.04.24 19:32:24 | 0 | 35,340 |
22.04.24 16:32:11 | 0 | 35,520 |
22.04.24 12:32:11 | 0 | 35,360 |
22.04.24 09:32:10 | 0 | 35,420 |
22.04.24 08:10:16 | 0 | 35,680 |
19.04.24 19:32:24 | 0 | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:32:11 | 0 | 35,900 |
19.04.24 12:32:08 | 0 | 35,260 |
19.04.24 11:47:06 | 70 | 35,240 |
19.04.24 11:18:29 | 170 | 35,180 |
19.04.24 11:18:05 | 1 | 35,200 |
19.04.24 09:32:09 | 0 | 35,780 |
19.04.24 08:10:18 | 0 | 36,220 |
18.04.24 19:32:23 | 0 | 36,600 |
18.04.24 16:32:09 | 0 | 36,800 |
18.04.24 12:32:07 | 0 | 36,340 |
18.04.24 09:32:07 | 0 | 36,400 |
18.04.24 08:10:17 | 0 | 36,140 |
17.04.24 19:32:23 | 0 | 36,020 |
17.04.24 16:32:07 | 0 | 36,480 |
17.04.24 12:32:05 | 0 | 37,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:32:06 | 0 | 37,160 |
17.04.24 08:10:22 | 0 | 36,760 |
16.04.24 19:32:21 | 0 | 36,720 |
16.04.24 16:32:07 | 0 | 37,000 |
16.04.24 12:32:06 | 0 | 36,960 |
16.04.24 09:32:05 | 0 | 37,100 |
16.04.24 08:10:17 | 0 | 36,940 |
15.04.24 19:32:21 | 0 | 37,260 |
15.04.24 16:32:07 | 0 | 37,940 |
15.04.24 12:32:06 | 0 | 38,580 |
15.04.24 09:32:05 | 0 | 38,620 |
15.04.24 08:00:54 | 110 | 38,200 |
12.04.24 19:32:20 | 0 | 37,980 |
12.04.24 16:32:05 | 0 | 38,200 |
12.04.24 12:32:04 | 0 | 38,880 |