JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 12:31:58 | 0 | 35,480 |
03.04.24 09:31:59 | 0 | 35,000 |
03.04.24 08:10:15 | 0 | 34,960 |
02.04.24 19:32:15 | 0 | 34,900 |
02.04.24 16:31:59 | 0 | 34,680 |
02.04.24 12:31:58 | 0 | 35,320 |
02.04.24 09:31:58 | 0 | 35,700 |
02.04.24 08:10:17 | 0 | 34,160 |
28.03.24 20:02:15 | 51 | 34,060 |
28.03.24 19:32:12 | 0 | 34,060 |
28.03.24 16:31:59 | 0 | 34,340 |
28.03.24 12:31:57 | 0 | 34,220 |
28.03.24 09:31:58 | 0 | 33,980 |
28.03.24 08:12:46 | 9 | 34,320 |
28.03.24 08:10:17 | 0 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 19:32:09 | 0 | 33,440 |
27.03.24 16:31:57 | 0 | 33,440 |
27.03.24 12:31:55 | 0 | 33,940 |
27.03.24 09:31:56 | 0 | 34,500 |
27.03.24 08:10:17 | 0 | 34,340 |
26.03.24 19:32:07 | 0 | 34,260 |
26.03.24 16:31:53 | 0 | 34,420 |
Keine Daten verfügbar