FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 58,45 |
08.05.25 08:16:02 | 0 | 59,70 |
07.05.25 19:45:04 | 21 | 59,45 |
07.05.25 08:16:02 | 0 | 58,80 |
06.05.25 08:39:32 | 24 | 59,10 |
06.05.25 08:16:02 | 0 | 59,10 |
05.05.25 08:16:02 | 0 | 58,80 |
02.05.25 08:16:02 | 0 | 58,55 |
30.04.25 08:16:02 | 0 | 59,30 |
29.04.25 09:06:14 | 0 | 59,80 |
29.04.25 08:44:45 | 0 | 59,50 |
29.04.25 08:29:22 | 0 | 59,50 |
28.04.25 14:49:25 | 100 | 60,00 |
28.04.25 10:44:53 | 150 | 59,15 |
28.04.25 09:02:23 | 22 | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:16:02 | 0 | 59,85 |
25.04.25 08:16:02 | 0 | 60,55 |
24.04.25 08:21:06 | 0 | 60,35 |
23.04.25 15:08:12 | 100 | 60,10 |
23.04.25 08:16:02 | 0 | 60,60 |
22.04.25 17:08:54 | 1 | 60,00 |
22.04.25 08:04:00 | 100 | 59,50 |
17.04.25 08:16:02 | 0 | 58,45 |
16.04.25 09:49:45 | 170 | 59,05 |
16.04.25 08:16:02 | 0 | 58,45 |
15.04.25 09:03:30 | 25 | 59,00 |
15.04.25 08:16:04 | 0 | 58,05 |
14.04.25 08:16:02 | 0 | 57,10 |
11.04.25 08:16:04 | 0 | 56,35 |
10.04.25 17:46:28 | 100 | 55,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 13:18:18 | 10 | 56,70 |
10.04.25 08:16:03 | 0 | 57,05 |