FRAPORT AG FFM.AIRPORT
WKN 577330 |
ISIN DE0005773303 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:12 | 5 | 44,190 |
08:22:36 | 50 | 44,980 |
17.03.23 08:16:02 | 0 | 46,500 |
16.03.23 17:12:05 | 250 | 46,350 |
16.03.23 08:16:02 | 0 | 46,410 |
15.03.23 14:02:48 | 100 | 45,340 |
15.03.23 11:11:53 | 300 | 46,590 |
15.03.23 08:16:02 | 0 | 49,340 |
14.03.23 08:16:02 | 0 | 50,060 |
13.03.23 18:35:37 | 500 | 49,030 |
13.03.23 08:16:02 | 0 | 51,660 |
10.03.23 08:16:02 | 0 | 50,700 |
09.03.23 08:16:02 | 0 | 51,940 |
08.03.23 10:03:02 | 30 | 51,960 |
08.03.23 08:46:05 | 0 | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.23 16:59:19 | 250 | 51,740 |
07.03.23 08:15:27 | 0 | 51,560 |
06.03.23 08:15:36 | 0 | 50,600 |
03.03.23 08:15:31 | 0 | 49,600 |
02.03.23 08:15:25 | 0 | 49,820 |
01.03.23 08:15:30 | 0 | 51,060 |
28.02.23 08:15:29 | 0 | 50,600 |
27.02.23 08:15:28 | 0 | 49,310 |
24.02.23 08:15:28 | 0 | 50,180 |
23.02.23 09:36:55 | 200 | 49,820 |
23.02.23 08:15:31 | 0 | 48,940 |
22.02.23 16:54:28 | 24 | 48,710 |
22.02.23 16:20:01 | 50 | 48,620 |
22.02.23 08:15:28 | 0 | 48,520 |
21.02.23 13:10:57 | 25 | 49,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.23 09:01:54 | 0 | 50,300 |