INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:22 | 0 | 27,985 |
09.05.24 08:05:56 | 0 | 27,855 |
08.05.24 08:06:38 | 0 | 28,575 |
07.05.24 09:12:30 | 0 | 28,800 |
06.05.24 08:06:17 | 0 | 28,800 |
03.05.24 18:16:56 | 64 | 28,720 |
03.05.24 08:08:55 | 0 | 28,565 |
02.05.24 10:04:41 | 100 | 28,730 |
02.05.24 09:38:07 | 30 | 28,740 |
02.05.24 08:00:41 | 0 | 28,500 |
30.04.24 15:33:19 | 30 | 28,940 |
30.04.24 12:16:26 | 20 | 29,275 |
30.04.24 08:45:09 | 0 | 29,355 |
29.04.24 08:03:37 | 380 | 29,800 |
26.04.24 11:54:39 | 67 | 30,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:05:25 | 0 | 30,125 |
25.04.24 08:11:05 | 0 | 32,065 |
24.04.24 08:01:31 | 0 | 32,270 |
23.04.24 08:05:17 | 0 | 32,255 |
22.04.24 08:20:18 | 0 | 32,170 |
19.04.24 09:21:38 | 1 | 32,700 |
19.04.24 08:05:30 | 0 | 32,300 |
18.04.24 08:00:40 | 0 | 33,480 |
17.04.24 08:00:56 | 0 | 34,410 |
16.04.24 08:00:40 | 0 | 34,100 |
15.04.24 08:10:38 | 50 | 33,525 |
12.04.24 08:08:13 | 0 | 35,135 |
11.04.24 19:25:20 | 250 | 34,840 |
11.04.24 18:53:55 | 350 | 34,695 |
11.04.24 08:10:49 | 0 | 34,645 |
Keine Daten verfügbar