ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:55:10 | 100 | 45,13 |
14.05.25 21:55:09 | 100 | 45,12 |
14.05.25 21:55:09 | 136 | 45,12 |
14.05.25 21:55:04 | 100 | 45,13 |
14.05.25 21:55:02 | 100 | 45,12 |
14.05.25 21:55:00 | 100 | 45,12 |
14.05.25 21:55:00 | 100 | 45,13 |
14.05.25 21:55:00 | 100 | 45,15 |
14.05.25 21:55:00 | 100 | 45,16 |
14.05.25 21:54:55 | 100 | 45,17 |
14.05.25 21:54:50 | 100 | 45,17 |
14.05.25 21:54:46 | 100 | 45,18 |
14.05.25 21:54:42 | 100 | 45,16 |
14.05.25 21:54:40 | 200 | 45,16 |
14.05.25 21:54:40 | 100 | 45,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:54:40 | 100 | 45,11 |
14.05.25 21:54:40 | 113 | 45,11 |
14.05.25 21:54:40 | 100 | 45,10 |
14.05.25 21:54:35 | 100 | 45,10 |
14.05.25 21:54:31 | 100 | 45,09 |
14.05.25 21:54:30 | 100 | 45,10 |
14.05.25 21:54:30 | 100 | 45,10 |
14.05.25 21:54:30 | 100 | 45,10 |
14.05.25 21:54:30 | 100 | 45,10 |
14.05.25 21:54:29 | 100 | 45,10 |
14.05.25 21:54:29 | 180 | 45,10 |
14.05.25 21:54:25 | 100 | 45,11 |
14.05.25 21:54:24 | 144 | 45,12 |
14.05.25 21:54:24 | 100 | 45,12 |
14.05.25 21:54:24 | 100 | 45,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:54:24 | 100 | 45,12 |
14.05.25 21:54:23 | 100 | 45,12 |
14.05.25 21:54:23 | 100 | 45,12 |
14.05.25 21:54:23 | 100 | 45,12 |
14.05.25 21:54:23 | 450 | 45,13 |
14.05.25 21:54:22 | 100 | 45,13 |
14.05.25 21:54:20 | 100 | 45,15 |
14.05.25 21:54:20 | 100 | 45,15 |
14.05.25 21:54:20 | 100 | 45,15 |
14.05.25 21:54:20 | 100 | 45,16 |
14.05.25 21:54:20 | 100 | 45,16 |
14.05.25 21:54:20 | 100 | 45,16 |
14.05.25 21:54:20 | 100 | 45,17 |
14.05.25 21:54:20 | 100 | 45,17 |
14.05.25 21:54:20 | 100 | 45,18 |