ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:10:34 | 100 | 45,14 |
14.05.25 19:10:34 | 100 | 45,14 |
14.05.25 19:10:34 | 200 | 45,14 |
14.05.25 19:10:34 | 100 | 45,14 |
14.05.25 19:10:31 | 100 | 45,15 |
14.05.25 19:10:31 | 100 | 45,16 |
14.05.25 19:10:06 | 100 | 45,17 |
14.05.25 19:08:06 | 200 | 45,16 |
14.05.25 19:07:07 | 100 | 45,14 |
14.05.25 19:07:07 | 100 | 45,14 |
14.05.25 19:06:46 | 100 | 45,16 |
14.05.25 19:06:46 | 100 | 45,16 |
14.05.25 19:06:44 | 100 | 45,17 |
14.05.25 19:06:42 | 200 | 45,18 |
14.05.25 19:05:15 | 100 | 45,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:05:00 | 100 | 45,18 |
14.05.25 19:04:53 | 100 | 45,19 |
14.05.25 19:02:01 | 100 | 45,19 |
14.05.25 19:02:01 | 100 | 45,20 |
14.05.25 19:02:01 | 200 | 45,20 |
14.05.25 19:01:20 | 200 | 45,20 |
14.05.25 19:01:08 | 100 | 45,21 |
14.05.25 19:01:05 | 100 | 45,21 |
14.05.25 19:01:05 | 100 | 45,24 |
14.05.25 19:01:05 | 100 | 45,24 |
14.05.25 19:00:21 | 100 | 45,26 |
14.05.25 19:00:21 | 100 | 45,26 |
14.05.25 18:59:08 | 100 | 45,27 |
14.05.25 18:58:15 | 100 | 45,27 |
14.05.25 18:57:34 | 100 | 45,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:57:24 | 100 | 45,26 |
14.05.25 18:57:24 | 100 | 45,26 |
14.05.25 18:57:02 | 100 | 45,26 |
14.05.25 18:56:10 | 100 | 45,26 |
14.05.25 18:56:10 | 100 | 45,26 |
14.05.25 18:55:57 | 100 | 45,23 |
14.05.25 18:55:57 | 100 | 45,23 |
14.05.25 18:55:57 | 100 | 45,22 |
14.05.25 18:55:57 | 100 | 45,22 |
14.05.25 18:55:52 | 100 | 45,22 |
14.05.25 18:54:56 | 100 | 45,24 |
14.05.25 18:54:56 | 100 | 45,24 |
14.05.25 18:54:19 | 100 | 45,25 |
14.05.25 18:54:19 | 100 | 45,25 |
14.05.25 18:53:38 | 100 | 45,26 |