ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:57:02 | 100 | 45,19 |
14.05.25 21:57:01 | 100 | 45,18 |
14.05.25 21:56:56 | 100 | 45,18 |
14.05.25 21:56:46 | 100 | 45,18 |
14.05.25 21:56:46 | 100 | 45,18 |
14.05.25 21:56:46 | 100 | 45,18 |
14.05.25 21:56:46 | 100 | 45,17 |
14.05.25 21:56:45 | 100 | 45,18 |
14.05.25 21:56:42 | 100 | 45,18 |
14.05.25 21:56:32 | 100 | 45,17 |
14.05.25 21:56:32 | 100 | 45,16 |
14.05.25 21:56:32 | 100 | 45,16 |
14.05.25 21:56:32 | 100 | 45,16 |
14.05.25 21:56:32 | 100 | 45,17 |
14.05.25 21:56:32 | 100 | 45,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:56:32 | 177 | 45,17 |
14.05.25 21:56:32 | 100 | 45,17 |
14.05.25 21:56:24 | 100 | 45,16 |
14.05.25 21:56:20 | 100 | 45,19 |
14.05.25 21:56:09 | 600 | 45,20 |
14.05.25 21:56:05 | 100 | 45,21 |
14.05.25 21:56:03 | 600 | 45,19 |
14.05.25 21:56:03 | 100 | 45,19 |
14.05.25 21:56:01 | 100 | 45,18 |
14.05.25 21:56:00 | 100 | 45,17 |
14.05.25 21:55:54 | 100 | 45,18 |
14.05.25 21:55:54 | 100 | 45,18 |
14.05.25 21:55:54 | 104 | 45,18 |
14.05.25 21:55:54 | 100 | 45,18 |
14.05.25 21:55:52 | 100 | 45,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:55:51 | 100 | 45,18 |
14.05.25 21:55:51 | 100 | 45,18 |
14.05.25 21:55:51 | 100 | 45,18 |
14.05.25 21:55:51 | 100 | 45,18 |
14.05.25 21:55:46 | 100 | 45,18 |
14.05.25 21:55:46 | 100 | 45,18 |
14.05.25 21:55:43 | 100 | 45,18 |
14.05.25 21:55:26 | 600 | 45,18 |
14.05.25 21:55:25 | 600 | 45,16 |
14.05.25 21:55:25 | 120 | 45,16 |
14.05.25 21:55:23 | 124 | 45,14 |
14.05.25 21:55:17 | 100 | 45,12 |
14.05.25 21:55:17 | 100 | 45,12 |
14.05.25 21:55:16 | 125 | 45,12 |
14.05.25 21:55:10 | 100 | 45,13 |