SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:16:59 | 100 | 48,88 |
31.05.24 16:16:59 | 100 | 48,88 |
31.05.24 16:15:24 | 100 | 48,66 |
31.05.24 16:15:19 | 100 | 48,66 |
31.05.24 16:15:10 | 100 | 48,65 |
31.05.24 16:13:37 | 100 | 48,60 |
31.05.24 16:12:40 | 100 | 48,77 |
31.05.24 16:12:28 | 100 | 48,80 |
31.05.24 16:11:15 | 1,00 Tsd. | 48,90 |
31.05.24 16:09:56 | 157 | 49,34 |
31.05.24 16:09:56 | 100 | 49,34 |
31.05.24 16:09:47 | 243 | 49,34 |
31.05.24 16:09:47 | 100 | 49,27 |
31.05.24 16:07:50 | 100 | 49,22 |
31.05.24 16:04:26 | 100 | 49,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:59:44 | 100 | 49,90 |
31.05.24 15:59:44 | 163 | 49,93 |
31.05.24 15:59:00 | 100 | 49,75 |
31.05.24 15:58:23 | 100 | 49,88 |
31.05.24 15:55:38 | 100 | 49,79 |
31.05.24 15:54:03 | 100 | 50,02 |
31.05.24 15:54:03 | 100 | 50,21 |
31.05.24 15:54:03 | 140 | 50,21 |
31.05.24 15:54:03 | 100 | 50,21 |
31.05.24 15:54:03 | 100 | 50,22 |
31.05.24 15:53:00 | 100 | 50,49 |
31.05.24 15:52:42 | 100 | 50,46 |
31.05.24 15:52:07 | 100 | 50,39 |
31.05.24 15:46:55 | 100 | 50,96 |
31.05.24 15:46:55 | 100 | 50,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:45:10 | 100 | 51,17 |
31.05.24 15:45:10 | 100 | 51,20 |
31.05.24 15:43:09 | 157 | 51,27 |
31.05.24 15:43:09 | 143 | 51,27 |
31.05.24 15:43:09 | 399 | 51,27 |
31.05.24 15:43:07 | 300 | 51,27 |
31.05.24 15:43:07 | 200 | 51,27 |
31.05.24 15:43:07 | 200 | 51,27 |
31.05.24 15:43:06 | 200 | 51,27 |
31.05.24 15:43:06 | 200 | 51,27 |
31.05.24 15:43:06 | 188 | 51,27 |
31.05.24 15:43:06 | 199 | 51,27 |
31.05.24 15:43:06 | 100 | 51,28 |
31.05.24 15:43:06 | 100 | 51,27 |
31.05.24 15:43:03 | 300 | 51,25 |