SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:46 | 100 | 49,05 |
31.05.24 21:59:40 | 100 | 49,03 |
31.05.24 21:59:26 | 100 | 49,00 |
31.05.24 21:59:08 | 100 | 49,01 |
31.05.24 21:58:28 | 100 | 49,01 |
31.05.24 21:58:28 | 100 | 49,01 |
31.05.24 21:57:35 | 100 | 49,03 |
31.05.24 21:57:35 | 100 | 49,03 |
31.05.24 21:57:18 | 100 | 49,06 |
31.05.24 21:56:16 | 100 | 49,01 |
31.05.24 21:55:26 | 100 | 49,03 |
31.05.24 21:55:20 | 100 | 48,98 |
31.05.24 21:55:20 | 100 | 48,98 |
31.05.24 21:55:07 | 100 | 49,02 |
31.05.24 21:54:48 | 100 | 49,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:44 | 100 | 49,31 |
31.05.24 21:53:39 | 100 | 49,29 |
31.05.24 21:52:44 | 200 | 49,23 |
31.05.24 21:52:23 | 100 | 49,15 |
31.05.24 21:52:23 | 100 | 49,15 |
31.05.24 21:52:17 | 100 | 49,11 |
31.05.24 21:51:40 | 100 | 49,12 |
31.05.24 21:51:27 | 133 | 49,11 |
31.05.24 21:51:13 | 100 | 49,09 |
31.05.24 21:51:07 | 100 | 49,12 |
31.05.24 21:50:59 | 100 | 49,13 |
31.05.24 21:50:43 | 100 | 49,11 |
31.05.24 21:50:43 | 100 | 49,11 |
31.05.24 21:50:00 | 100 | 49,12 |
31.05.24 21:49:38 | 100 | 49,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:49:37 | 100 | 49,07 |
31.05.24 21:49:37 | 100 | 49,07 |
31.05.24 21:49:19 | 100 | 49,04 |
31.05.24 21:49:15 | 200 | 49,02 |
31.05.24 21:48:36 | 200 | 48,95 |
31.05.24 21:48:03 | 100 | 48,93 |
31.05.24 21:48:03 | 100 | 48,93 |
31.05.24 21:48:00 | 111 | 48,93 |
31.05.24 21:46:15 | 100 | 48,98 |
31.05.24 21:46:15 | 200 | 48,98 |
31.05.24 21:45:30 | 100 | 48,96 |
31.05.24 21:45:13 | 100 | 48,96 |
31.05.24 21:45:13 | 100 | 48,96 |
31.05.24 21:45:01 | 100 | 48,97 |
31.05.24 21:45:00 | 100 | 48,95 |