SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:20:14 | 121 | 48,41 |
31.05.24 18:13:06 | 100 | 48,38 |
31.05.24 18:13:05 | 100 | 48,39 |
31.05.24 18:13:05 | 100 | 48,41 |
31.05.24 18:02:11 | 100 | 48,50 |
31.05.24 18:00:04 | 100 | 48,57 |
31.05.24 17:53:19 | 100 | 48,70 |
31.05.24 17:44:25 | 100 | 48,63 |
31.05.24 17:42:29 | 500 | 48,58 |
31.05.24 17:42:29 | 410 | 48,57 |
31.05.24 17:40:33 | 141 | 48,57 |
31.05.24 17:40:33 | 559 | 48,57 |
31.05.24 17:29:27 | 133 | 48,79 |
31.05.24 17:01:38 | 100 | 48,59 |
31.05.24 17:01:38 | 100 | 48,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:54:43 | 100 | 48,70 |
31.05.24 16:53:33 | 100 | 48,81 |
31.05.24 16:53:33 | 100 | 48,77 |
31.05.24 16:51:07 | 100 | 48,67 |
31.05.24 16:50:58 | 100 | 48,71 |
31.05.24 16:46:48 | 100 | 48,50 |
31.05.24 16:44:36 | 100 | 48,60 |
31.05.24 16:44:36 | 100 | 48,60 |
31.05.24 16:44:36 | 100 | 48,65 |
31.05.24 16:43:09 | 100 | 48,63 |
31.05.24 16:40:35 | 111 | 48,80 |
31.05.24 16:37:06 | 100 | 48,78 |
31.05.24 16:37:06 | 100 | 48,78 |
31.05.24 16:37:06 | 100 | 48,78 |
31.05.24 16:37:06 | 100 | 48,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:37:06 | 100 | 48,78 |
31.05.24 16:37:06 | 100 | 48,78 |
31.05.24 16:37:06 | 100 | 48,78 |
31.05.24 16:37:06 | 100 | 48,78 |
31.05.24 16:34:04 | 100 | 48,88 |
31.05.24 16:34:03 | 100 | 48,90 |
31.05.24 16:34:03 | 100 | 48,90 |
31.05.24 16:34:03 | 100 | 48,88 |
31.05.24 16:34:03 | 100 | 48,88 |
31.05.24 16:34:03 | 100 | 48,88 |
31.05.24 16:34:03 | 100 | 48,88 |
31.05.24 16:16:59 | 100 | 48,88 |
31.05.24 16:16:59 | 100 | 48,88 |
31.05.24 16:16:59 | 100 | 48,88 |
31.05.24 16:16:59 | 100 | 48,88 |