WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:10:38 | 35 | 14,534 |
| 06.06.24 21:09:00 | 150 | 14,534 |
| 06.06.24 20:43:42 | 0 | 14,500 |
| 06.06.24 20:13:08 | 0 | 14,500 |
| 06.06.24 20:12:28 | 40 | 14,524 |
| 06.06.24 20:11:57 | 35 | 14,474 |
| 06.06.24 19:44:13 | 0 | 14,562 |
| 06.06.24 19:26:47 | 54 | 14,558 |
| 06.06.24 19:13:55 | 0 | 14,500 |
| 06.06.24 19:02:57 | 35 | 14,550 |
| 06.06.24 18:43:35 | 36 | 14,576 |
| 06.06.24 18:43:03 | 0 | 14,572 |
| 06.06.24 18:13:46 | 0 | 14,572 |
| 06.06.24 17:44:22 | 0 | 14,572 |
| 06.06.24 17:13:42 | 0 | 14,546 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:48:25 | 1 | 14,546 |
| 06.06.24 16:43:34 | 0 | 14,584 |
| 06.06.24 16:32:29 | 10 | 14,604 |
| 06.06.24 16:31:40 | 20 | 14,600 |
| 06.06.24 16:22:43 | 24 | 14,588 |
| 06.06.24 16:14:03 | 0 | 14,660 |
| 06.06.24 16:04:56 | 168 | 14,668 |
| 06.06.24 15:49:20 | 6 | 14,646 |
| 06.06.24 15:45:23 | 1 | 14,570 |
| 06.06.24 15:44:13 | 0 | 14,530 |
| 06.06.24 15:36:05 | 20 | 14,480 |
| 06.06.24 15:26:19 | 35 | 14,656 |
| 06.06.24 15:14:19 | 0 | 14,664 |
| 06.06.24 15:04:49 | 5 | 14,664 |
| 06.06.24 14:43:16 | 0 | 14,652 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:13:41 | 0 | 14,652 |
| 06.06.24 13:43:27 | 0 | 14,652 |
| 06.06.24 13:14:04 | 0 | 14,652 |
| 06.06.24 12:55:06 | 33 | 14,652 |
| 06.06.24 12:43:03 | 0 | 14,708 |
| 06.06.24 12:13:03 | 0 | 14,708 |
| 06.06.24 12:04:37 | 35 | 14,708 |
| 06.06.24 11:45:30 | 8 | 14,698 |
| 06.06.24 11:43:00 | 0 | 14,610 |
| 06.06.24 11:40:23 | 47 | 14,610 |
| 06.06.24 11:36:42 | 23 | 14,698 |
| 06.06.24 11:23:18 | 15 | 14,698 |
| 06.06.24 11:13:08 | 0 | 14,698 |
| 06.06.24 10:52:14 | 35 | 14,698 |
| 06.06.24 10:43:08 | 0 | 14,698 |