WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:59 | 683 | 16,6360 |
12:37:20 | 125 | 16,4480 |
12:26:15 | 79 | 16,5000 |
08:09:52 | 0 | 16,5000 |
26.04.24 09:02:11 | 40 | 16,5420 |
26.04.24 08:25:20 | 0 | 16,3960 |
25.04.24 20:15:09 | 400 | 16,4240 |
25.04.24 08:44:14 | 0 | 16,4780 |
24.04.24 16:58:50 | 133 | 16,5900 |
24.04.24 16:06:32 | 150 | 16,6000 |
24.04.24 08:22:57 | 0 | 16,8180 |
23.04.24 18:05:14 | 29 | 17,0820 |
23.04.24 15:32:05 | 150 | 16,9620 |
23.04.24 09:29:36 | 30 | 17,1760 |
23.04.24 08:00:38 | 0 | 17,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:24:55 | 50 | 17,0700 |
22.04.24 13:06:26 | 150 | 17,1380 |
22.04.24 11:40:45 | 110 | 17,3080 |
22.04.24 10:57:54 | 1,00 Tsd. | 17,0560 |
22.04.24 10:21:18 | 120 | 17,2280 |
22.04.24 08:53:50 | 0 | 17,0500 |
19.04.24 08:10:14 | 500 | 16,5600 |
18.04.24 17:35:31 | 700 | 16,5960 |
18.04.24 10:47:44 | 250 | 16,5020 |
18.04.24 08:02:02 | 0 | 16,5000 |
17.04.24 10:13:12 | 150 | 16,6940 |
17.04.24 08:15:15 | 0 | 16,6000 |
16.04.24 11:11:54 | 150 | 16,5500 |
16.04.24 08:05:33 | 0 | 16,5500 |
15.04.24 21:18:19 | 500 | 16,4680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 17:55:32 | 30 | 16,7420 |
15.04.24 08:01:52 | 300 | 16,8660 |
12.04.24 15:30:33 | 40 | 16,8800 |
12.04.24 12:35:13 | 1,00 Tsd. | 17,0000 |
12.04.24 10:45:59 | 100 | 17,0000 |
12.04.24 10:01:36 | 250 | 17,0000 |
12.04.24 09:07:33 | 0 | 16,8440 |
11.04.24 16:41:02 | 60 | 16,7700 |
11.04.24 15:49:47 | 44 | 16,7340 |
11.04.24 14:58:05 | 50 | 16,9640 |
11.04.24 14:43:33 | 245 | 16,7980 |
11.04.24 12:59:47 | 100 | 16,8500 |
11.04.24 10:08:10 | 120 | 16,7820 |
11.04.24 09:59:14 | 920 | 16,9560 |
11.04.24 09:59:07 | 180 | 16,9000 |