WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:13 | 0 | 9,7250 |
26.05.25 20:25:17 | 1,25 Tsd. | 9,9690 |
26.05.25 20:25:02 | 750 | 9,8710 |
26.05.25 08:05:24 | 0 | 9,6930 |
23.05.25 08:02:15 | 0 | 9,8540 |
22.05.25 08:02:42 | 0 | 9,8420 |
21.05.25 08:00:54 | 146 | 9,8270 |
20.05.25 08:01:56 | 0 | 9,9490 |
19.05.25 11:05:52 | 10 | 9,9310 |
19.05.25 08:02:35 | 6 | 10,0160 |
16.05.25 13:20:56 | 1,00 Tsd. | 9,9660 |
16.05.25 09:41:47 | 2 | 9,9250 |
16.05.25 09:05:11 | 0 | 9,9250 |
15.05.25 16:30:58 | 260 | 9,9430 |
15.05.25 09:12:47 | 0 | 9,8820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:41:24 | 100 | 10,0380 |
14.05.25 09:09:02 | 0 | 10,1040 |
13.05.25 17:47:18 | 761 | 10,1280 |
13.05.25 12:19:47 | 570 | 10,1940 |
13.05.25 09:08:01 | 0 | 10,1880 |
12.05.25 13:09:38 | 100 | 10,0500 |
12.05.25 12:12:20 | 135 | 10,0180 |
12.05.25 09:15:29 | 180 | 10,1120 |
09.05.25 17:27:31 | 150 | 9,8990 |
09.05.25 10:49:57 | 13 | 9,8700 |
09.05.25 08:02:46 | 0 | 9,8940 |
08.05.25 10:05:10 | 160 | 9,7910 |
08.05.25 08:13:41 | 0 | 9,7470 |
07.05.25 12:31:20 | 120 | 9,6290 |
07.05.25 08:10:31 | 0 | 9,6820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:06:18 | 250 | 9,6680 |
06.05.25 08:05:14 | 0 | 9,6630 |
05.05.25 08:16:27 | 0 | 9,6050 |
02.05.25 08:18:42 | 0 | 9,6200 |
30.04.25 18:00:49 | 500 | 9,6410 |
30.04.25 15:08:07 | 200 | 9,5100 |
30.04.25 14:56:06 | 100 | 9,4630 |
30.04.25 08:03:23 | 120 | 9,5590 |
29.04.25 10:14:25 | 1,10 Tsd. | 9,6000 |
29.04.25 09:36:17 | 700 | 9,6000 |
29.04.25 08:06:32 | 0 | 9,6180 |
28.04.25 20:17:35 | 45 | 9,5910 |
28.04.25 08:26:00 | 0 | 9,6350 |