WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:10 | 0 | 9,636 |
08:06:18 | 0 | 9,545 |
29.04.25 17:25:30 | 0 | 9,616 |
29.04.25 08:00:23 | 0 | 9,617 |
28.04.25 17:26:35 | 0 | 9,622 |
28.04.25 08:00:17 | 0 | 9,606 |
25.04.25 17:26:05 | 0 | 9,684 |
25.04.25 08:13:03 | 0 | 9,699 |
24.04.25 17:25:35 | 0 | 9,670 |
24.04.25 08:02:03 | 0 | 9,594 |
23.04.25 17:27:11 | 0 | 9,669 |
23.04.25 08:02:50 | 0 | 9,650 |
22.04.25 17:25:30 | 0 | 9,543 |
22.04.25 08:00:21 | 0 | 9,434 |
17.04.25 17:27:07 | 0 | 9,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:02:03 | 0 | 9,548 |
16.04.25 17:27:05 | 0 | 9,539 |
16.04.25 08:11:09 | 0 | 9,433 |
15.04.25 17:25:50 | 0 | 9,592 |
15.04.25 08:00:10 | 0 | 9,557 |
14.04.25 17:26:40 | 0 | 9,605 |
14.04.25 08:00:32 | 0 | 9,485 |
11.04.25 17:25:00 | 0 | 9,307 |
11.04.25 08:02:05 | 0 | 9,535 |
10.04.25 17:26:40 | 0 | 9,667 |
10.04.25 08:00:20 | 0 | 9,790 |
09.04.25 17:25:51 | 0 | 9,513 |
09.04.25 08:00:33 | 0 | 9,402 |
08.04.25 17:25:31 | 0 | 9,924 |
08.04.25 08:00:13 | 0 | 9,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 17:25:27 | 0 | 9,549 |
07.04.25 08:00:11 | 0 | 9,251 |
04.04.25 17:26:26 | 0 | 9,751 |
04.04.25 15:01:40 | 100 | 9,894 |
04.04.25 08:00:29 | 0 | 9,900 |
03.04.25 17:26:15 | 0 | 9,969 |
03.04.25 08:00:24 | 0 | 10,080 |
02.04.25 17:26:55 | 0 | 10,242 |
31.03.25 17:25:30 | 0 | 10,296 |
31.03.25 08:00:12 | 0 | 10,216 |