WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 16,542 |
26.04.24 08:00:11 | 0 | 16,402 |
25.04.24 08:00:24 | 0 | 16,602 |
24.04.24 08:04:42 | 0 | 16,902 |
23.04.24 08:05:17 | 0 | 17,078 |
22.04.24 08:00:14 | 0 | 17,066 |
19.04.24 08:00:33 | 0 | 16,330 |
18.04.24 08:00:12 | 0 | 16,502 |
17.04.24 08:00:13 | 0 | 16,602 |
16.04.24 15:31:53 | 80 | 16,612 |
16.04.24 08:00:08 | 0 | 16,552 |
15.04.24 08:00:18 | 0 | 16,802 |
12.04.24 08:01:32 | 0 | 16,832 |
11.04.24 17:17:51 | 160 | 16,560 |
11.04.24 17:17:37 | 1 | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:00:24 | 0 | 16,752 |
10.04.24 14:47:15 | 37 | 17,546 |
10.04.24 14:43:38 | 465 | 17,636 |
10.04.24 08:00:51 | 0 | 17,602 |
09.04.24 18:40:07 | 20 | 17,670 |
09.04.24 08:00:36 | 0 | 17,602 |
08.04.24 18:25:50 | 80 | 17,624 |
08.04.24 08:12:30 | 0 | 17,700 |
05.04.24 08:00:17 | 0 | 17,472 |
04.04.24 08:00:09 | 0 | 17,100 |
03.04.24 10:35:21 | 100 | 17,542 |
03.04.24 08:05:10 | 0 | 17,424 |
02.04.24 13:32:31 | 50 | 18,222 |
02.04.24 08:01:26 | 0 | 18,350 |
Keine Daten verfügbar