WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:14:13 | 0 | 9,882 |
21:44:31 | 0 | 9,882 |
21:13:54 | 0 | 9,882 |
20:44:18 | 0 | 9,883 |
20:28:16 | 7 | 9,884 |
20:27:40 | 7 | 9,885 |
20:14:17 | 0 | 9,883 |
19:43:49 | 0 | 9,883 |
19:37:49 | 10 | 9,885 |
19:28:45 | 5 | 9,861 |
19:13:34 | 0 | 9,864 |
18:43:18 | 0 | 9,864 |
18:13:17 | 0 | 9,864 |
17:43:31 | 0 | 9,864 |
17:14:19 | 0 | 9,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:28 | 0 | 9,851 |
16:37:32 | 1,25 Tsd. | 9,851 |
16:13:36 | 0 | 9,815 |
15:43:29 | 0 | 9,802 |
15:14:04 | 0 | 9,840 |
15:04:06 | 70 | 9,840 |
14:43:59 | 0 | 9,840 |
14:14:21 | 0 | 9,840 |
13:44:26 | 0 | 9,840 |
13:13:49 | 0 | 9,840 |
12:44:08 | 0 | 9,867 |
12:13:37 | 0 | 9,869 |
12:06:02 | 25 | 9,870 |
11:43:36 | 0 | 9,850 |
11:14:22 | 0 | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:34 | 5 | 9,850 |
10:44:09 | 0 | 9,841 |
10:14:15 | 0 | 9,841 |
09:43:24 | 0 | 9,790 |
09:13:25 | 0 | 9,790 |
08:44:02 | 0 | 9,790 |
07:30:08 | 100 | 9,790 |
26.05.25 22:43:06 | 0 | 9,856 |
26.05.25 22:13:23 | 0 | 9,856 |
26.05.25 21:44:06 | 0 | 9,856 |
26.05.25 21:13:40 | 0 | 9,857 |
26.05.25 21:04:45 | 100 | 9,858 |
26.05.25 20:43:54 | 0 | 9,857 |
26.05.25 20:13:07 | 0 | 9,857 |
26.05.25 19:43:08 | 0 | 9,857 |