WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:55 | 0 | 9,893 |
13:44:29 | 0 | 9,893 |
13:14:19 | 0 | 9,891 |
12:44:28 | 0 | 9,871 |
12:14:00 | 0 | 9,870 |
12:02:40 | 300 | 9,870 |
11:43:35 | 0 | 9,870 |
11:14:23 | 0 | 9,870 |
10:44:29 | 0 | 9,868 |
10:13:54 | 0 | 9,868 |
09:44:15 | 0 | 9,868 |
09:31:20 | 1,00 Tsd. | 9,847 |
09:14:23 | 0 | 9,868 |
08:43:59 | 0 | 9,868 |
07:30:38 | 0 | 9,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 22:43:01 | 0 | 9,918 |
17.06.25 22:14:04 | 0 | 9,918 |
17.06.25 21:46:20 | 300 | 9,899 |
17.06.25 21:43:05 | 0 | 9,903 |
17.06.25 21:13:04 | 0 | 9,898 |
17.06.25 20:43:45 | 0 | 9,896 |
17.06.25 20:16:17 | 3 | 9,891 |
17.06.25 20:14:25 | 0 | 9,893 |
17.06.25 19:43:30 | 0 | 9,890 |
17.06.25 19:13:57 | 0 | 9,886 |
17.06.25 18:43:50 | 0 | 9,867 |
17.06.25 18:13:29 | 0 | 9,867 |
17.06.25 17:44:09 | 0 | 9,870 |
17.06.25 17:14:10 | 0 | 9,870 |
17.06.25 16:46:05 | 64 | 9,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:43:42 | 0 | 9,870 |
17.06.25 16:14:16 | 0 | 9,859 |
17.06.25 15:43:19 | 0 | 9,859 |
17.06.25 15:14:12 | 0 | 9,837 |
17.06.25 14:44:26 | 0 | 9,837 |
17.06.25 14:14:31 | 0 | 9,837 |
17.06.25 13:43:53 | 0 | 9,837 |
17.06.25 13:13:02 | 0 | 9,837 |
17.06.25 12:43:40 | 0 | 9,837 |
17.06.25 12:33:15 | 72 | 9,837 |
17.06.25 12:16:33 | 3 | 9,838 |
17.06.25 12:13:38 | 0 | 9,837 |
17.06.25 11:46:49 | 2 | 9,815 |
17.06.25 11:43:35 | 0 | 9,810 |
17.06.25 11:13:25 | 0 | 9,810 |