WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:05 | 0 | 10,106 |
16:14:04 | 0 | 10,106 |
16:12:02 | 90 | 10,106 |
15:44:24 | 0 | 10,108 |
15:22:55 | 3 | 10,086 |
15:13:19 | 0 | 10,096 |
14:43:32 | 0 | 10,096 |
14:13:44 | 0 | 10,090 |
13:43:50 | 0 | 10,088 |
13:29:18 | 10 | 10,078 |
13:14:02 | 0 | 10,082 |
12:44:13 | 15 | 10,078 |
12:44:02 | 0 | 10,104 |
12:39:50 | 50 | 10,106 |
12:13:33 | 0 | 10,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:10 | 0 | 10,098 |
11:13:54 | 0 | 10,098 |
10:43:25 | 0 | 10,088 |
10:13:29 | 0 | 10,076 |
10:12:23 | 400 | 10,070 |
09:43:37 | 0 | 10,076 |
09:13:44 | 0 | 10,076 |
08:49:31 | 100 | 10,076 |
08:43:51 | 0 | 10,068 |
07:30:07 | 0 | 10,064 |
04.08.25 22:43:35 | 0 | 10,078 |
04.08.25 22:14:22 | 0 | 10,078 |
04.08.25 21:44:18 | 0 | 10,078 |
04.08.25 21:13:48 | 0 | 10,078 |
04.08.25 20:43:17 | 0 | 10,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 20:14:08 | 0 | 10,078 |
04.08.25 19:43:15 | 0 | 10,084 |
04.08.25 19:13:07 | 0 | 10,084 |
04.08.25 18:43:54 | 0 | 10,084 |
04.08.25 18:14:17 | 0 | 10,084 |
04.08.25 17:43:56 | 0 | 10,084 |
04.08.25 17:13:17 | 0 | 10,088 |
04.08.25 17:02:56 | 3 | 10,088 |
04.08.25 16:43:04 | 0 | 10,080 |
04.08.25 16:13:13 | 0 | 10,080 |
04.08.25 16:10:30 | 474 | 10,080 |
04.08.25 16:00:28 | 58 | 10,072 |
04.08.25 15:46:34 | 45 | 10,072 |
04.08.25 15:45:13 | 5 | 10,092 |
04.08.25 15:43:04 | 0 | 10,064 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login