WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:06 | 250 | 16,756 |
21:43:33 | 0 | 16,686 |
21:13:35 | 0 | 16,656 |
20:48:20 | 64 | 16,740 |
20:43:18 | 0 | 16,740 |
20:13:44 | 0 | 16,750 |
20:13:40 | 50 | 16,690 |
19:43:30 | 0 | 16,628 |
19:13:10 | 0 | 16,628 |
18:44:01 | 0 | 16,586 |
18:25:55 | 13 | 16,566 |
18:19:21 | 19 | 16,572 |
18:14:09 | 0 | 16,628 |
18:07:29 | 17 | 16,628 |
17:43:56 | 0 | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:33 | 1 | 16,662 |
17:16:42 | 30 | 16,620 |
17:14:14 | 0 | 16,620 |
16:57:37 | 6 | 16,660 |
16:43:18 | 0 | 16,656 |
16:40:23 | 50 | 16,682 |
16:37:34 | 50 | 16,580 |
16:35:32 | 180 | 16,636 |
16:18:58 | 29 | 16,668 |
16:16:17 | 23 | 16,668 |
16:13:50 | 0 | 16,632 |
16:07:17 | 36 | 16,632 |
15:52:34 | 10 | 16,656 |
15:46:52 | 8 | 16,744 |
15:46:13 | 77 | 16,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:57 | 0 | 16,694 |
15:41:09 | 143 | 16,694 |
15:39:42 | 47 | 16,694 |
15:31:32 | 78 | 16,676 |
15:30:16 | 24 | 16,642 |
15:13:38 | 0 | 16,640 |
15:05:51 | 20 | 16,640 |
14:43:11 | 0 | 16,542 |
14:21:32 | 29 | 16,542 |
14:13:19 | 0 | 16,556 |
13:43:24 | 0 | 16,550 |
13:13:08 | 0 | 16,658 |
12:43:13 | 0 | 16,658 |
12:13:44 | 0 | 16,658 |
11:43:46 | 0 | 16,674 |