WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:10 | 0 | 10,264 |
13:43:14 | 0 | 10,254 |
13:13:38 | 0 | 10,248 |
13:09:03 | 376 | 10,248 |
12:43:56 | 0 | 10,248 |
12:38:06 | 8 | 10,248 |
12:13:10 | 0 | 10,280 |
11:43:09 | 0 | 10,296 |
11:31:40 | 260 | 10,282 |
11:13:06 | 0 | 10,296 |
10:43:25 | 0 | 10,296 |
10:19:12 | 1 | 10,280 |
10:13:30 | 0 | 10,280 |
09:43:12 | 0 | 10,364 |
09:17:27 | 150 | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:02 | 0 | 10,256 |
08:43:12 | 0 | 10,256 |
07:47:28 | 60 | 10,232 |
07:30:02 | 100 | 10,256 |
25.08.25 22:43:58 | 0 | 10,308 |
25.08.25 22:13:57 | 0 | 10,308 |
25.08.25 21:43:04 | 0 | 10,308 |
25.08.25 21:13:19 | 0 | 10,246 |
25.08.25 20:43:29 | 0 | 10,224 |
25.08.25 20:37:26 | 100 | 10,220 |
25.08.25 20:13:32 | 0 | 10,310 |
25.08.25 19:47:10 | 9 | 10,440 |
25.08.25 19:43:08 | 0 | 10,312 |
25.08.25 19:13:13 | 0 | 10,312 |
25.08.25 18:43:24 | 0 | 10,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 18:13:30 | 0 | 10,306 |
25.08.25 18:08:36 | 65 | 10,306 |
25.08.25 17:43:33 | 0 | 10,308 |
25.08.25 17:13:55 | 0 | 10,308 |
25.08.25 16:43:37 | 0 | 10,308 |
25.08.25 16:13:40 | 0 | 10,308 |
25.08.25 16:11:49 | 125 | 10,308 |
25.08.25 15:44:13 | 0 | 10,322 |
25.08.25 15:13:03 | 0 | 10,322 |
25.08.25 15:01:11 | 1 | 10,320 |
25.08.25 14:43:07 | 0 | 10,328 |
25.08.25 14:36:40 | 23 | 10,328 |
25.08.25 14:13:10 | 0 | 10,346 |
25.08.25 13:44:02 | 0 | 10,346 |
25.08.25 13:13:43 | 0 | 10,348 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login