WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:37 | 80 | 9,87 |
20:10:18 | 10 | 9,87 |
20:09:14 | 100 | 9,85 |
20:06:18 | 414 | 9,87 |
19:36:31 | 19 | 9,85 |
19:25:55 | 357 | 9,87 |
18:16:32 | 100 | 9,85 |
15:09:35 | 500 | 9,82 |
13:30:55 | 10 | 9,83 |
12:52:24 | 269 | 9,85 |
12:52:02 | 1,00 Tsd. | 9,85 |
12:51:32 | 1,00 Tsd. | 9,85 |
12:27:48 | 100 | 9,85 |
12:04:28 | 11 | 9,85 |
11:28:15 | 150 | 9,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:29 | 1,10 Tsd. | 9,86 |
10:06:14 | 130 | 9,85 |
10:03:57 | 130 | 9,80 |
10:02:43 | 585 | 9,80 |
10:02:41 | 529 | 9,80 |
10:01:10 | 521 | 9,80 |
09:47:43 | 499 | 9,75 |
09:34:50 | 80 | 9,73 |
09:04:06 | 1,02 Tsd. | 9,78 |
09:01:27 | 475 | 9,68 |
09:01:17 | 1,03 Tsd. | 9,71 |
08:55:29 | 99 | 9,78 |
08:55:18 | 78 | 9,78 |
08:55:18 | 522 | 9,78 |
08:42:21 | 100 | 9,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:14 | 500 | 9,75 |
26.05.25 20:58:14 | 500 | 9,75 |
26.05.25 20:58:04 | 262 | 9,75 |
26.05.25 20:25:28 | 625 | 9,85 |
26.05.25 20:25:18 | 625 | 9,85 |
26.05.25 20:25:09 | 750 | 9,85 |
26.05.25 20:03:34 | 93 | 9,76 |
26.05.25 19:31:41 | 300 | 9,76 |
26.05.25 18:12:45 | 5 | 9,76 |
26.05.25 17:29:58 | 25 | 9,80 |
26.05.25 16:22:23 | 150 | 9,76 |
26.05.25 16:20:04 | 8 | 9,80 |
26.05.25 16:19:58 | 105 | 9,80 |
26.05.25 16:19:47 | 1,03 Tsd. | 9,81 |
26.05.25 16:02:36 | 183 | 9,81 |