WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:18:10 | 25 | 9,63 |
30.04.25 20:09:51 | 150 | 9,68 |
30.04.25 19:52:46 | 130 | 9,65 |
30.04.25 19:29:54 | 16 | 9,63 |
30.04.25 18:53:46 | 100 | 9,65 |
30.04.25 18:29:04 | 300 | 9,63 |
30.04.25 18:03:09 | 25 | 9,68 |
30.04.25 18:00:52 | 500 | 9,66 |
30.04.25 17:35:18 | 50 | 9,66 |
30.04.25 17:09:23 | 1,25 Tsd. | 9,62 |
30.04.25 16:03:33 | 10 | 9,62 |
30.04.25 15:45:40 | 1 | 9,61 |
30.04.25 15:36:17 | 1 | 9,62 |
30.04.25 15:31:06 | 300 | 9,62 |
30.04.25 15:10:20 | 25 | 9,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:08:20 | 120 | 9,57 |
30.04.25 14:56:15 | 262 | 9,57 |
30.04.25 14:56:09 | 100 | 9,57 |
30.04.25 14:40:57 | 350 | 9,58 |
30.04.25 12:57:54 | 47 | 9,60 |
30.04.25 12:40:40 | 1,00 Tsd. | 9,60 |
30.04.25 12:32:17 | 210 | 9,60 |
30.04.25 11:57:05 | 1,10 Tsd. | 9,63 |
30.04.25 11:38:01 | 687 | 9,60 |
30.04.25 09:31:23 | 1 | 9,57 |
30.04.25 09:12:25 | 50 | 9,56 |
30.04.25 09:04:50 | 200 | 9,56 |
29.04.25 21:50:54 | 300 | 9,60 |
29.04.25 21:47:44 | 376 | 9,61 |
29.04.25 21:36:25 | 60 | 9,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:33:50 | 260 | 9,61 |
29.04.25 20:51:59 | 2,00 Tsd. | 9,63 |
29.04.25 20:47:21 | 3 | 9,63 |
29.04.25 20:30:45 | 40 | 9,63 |
29.04.25 19:38:02 | 50 | 9,61 |
29.04.25 19:34:30 | 900 | 9,61 |
29.04.25 18:43:13 | 200 | 9,57 |
29.04.25 17:45:57 | 100 | 9,61 |
29.04.25 16:41:26 | 150 | 9,59 |
29.04.25 16:26:51 | 23 | 9,60 |
29.04.25 16:03:39 | 17 | 9,63 |
29.04.25 15:55:19 | 200 | 9,64 |
29.04.25 15:36:21 | 1 | 9,62 |
29.04.25 14:46:42 | 94 | 9,60 |
29.04.25 14:03:15 | 110 | 9,62 |