WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:18 | 100 | 9,825 |
08:02:38 | 0 | 9,751 |
26.05.25 21:31:10 | 0 | 9,751 |
26.05.25 08:03:05 | 0 | 9,787 |
23.05.25 21:30:53 | 0 | 9,808 |
23.05.25 08:02:48 | 0 | 9,878 |
22.05.25 21:47:45 | 0 | 9,956 |
22.05.25 14:24:02 | 1,00 Tsd. | 9,848 |
22.05.25 08:00:04 | 150 | 9,933 |
21.05.25 21:35:04 | 0 | 9,883 |
21.05.25 08:02:41 | 0 | 9,881 |
20.05.25 21:45:27 | 0 | 9,902 |
20.05.25 08:00:28 | 0 | 9,948 |
19.05.25 21:35:18 | 0 | 9,999 |
19.05.25 15:24:54 | 0 | 9,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:02:22 | 0 | 10,014 |
16.05.25 21:33:43 | 0 | 10,084 |
16.05.25 18:12:33 | 1,00 Tsd. | 10,080 |
16.05.25 10:42:52 | 300 | 9,977 |
16.05.25 10:42:22 | 1,00 Tsd. | 9,938 |
16.05.25 08:01:16 | 0 | 9,924 |
15.05.25 21:42:42 | 0 | 9,984 |
15.05.25 09:40:03 | 1,00 Tsd. | 9,836 |
15.05.25 08:03:53 | 0 | 9,881 |
14.05.25 21:34:01 | 0 | 9,970 |
14.05.25 08:03:00 | 0 | 10,126 |
13.05.25 21:58:24 | 0 | 10,152 |
13.05.25 21:31:07 | 0 | 10,152 |
13.05.25 08:02:58 | 0 | 10,178 |
12.05.25 21:47:56 | 0 | 10,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:30:38 | 0 | 10,204 |
12.05.25 17:09:01 | 280 | 10,156 |
12.05.25 16:06:18 | 100 | 10,156 |
12.05.25 10:03:54 | 617 | 10,126 |
12.05.25 08:08:37 | 0 | 9,941 |
09.05.25 21:32:55 | 0 | 9,962 |
09.05.25 08:09:23 | 0 | 9,893 |
08.05.25 21:31:37 | 0 | 9,904 |
08.05.25 08:04:18 | 0 | 9,746 |
07.05.25 21:32:49 | 0 | 9,746 |
07.05.25 13:11:21 | 300 | 9,698 |
07.05.25 13:04:05 | 80 | 9,702 |
07.05.25 08:04:18 | 0 | 9,681 |
06.05.25 21:30:37 | 0 | 9,643 |
06.05.25 20:51:24 | 1,00 Tsd. | 9,685 |