WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:00 | - | 16,674 |
20:13:40 | - | 16,694 |
20:04:09 | - | 16,670 |
20:04:04 | - | 16,660 |
20:04:02 | - | 16,670 |
20:03:45 | - | 16,660 |
20:00:59 | - | 16,664 |
19:54:22 | - | 16,652 |
19:48:38 | - | 16,628 |
19:26:03 | - | 16,628 |
19:15:20 | - | 16,604 |
19:06:32 | - | 16,628 |
19:04:41 | - | 16,608 |
19:04:40 | - | 16,598 |
19:04:04 | - | 16,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:51 | - | 16,582 |
18:55:39 | - | 16,562 |
18:48:39 | - | 16,542 |
18:47:22 | - | 16,522 |
18:44:47 | - | 16,552 |
18:29:25 | - | 16,586 |
18:25:44 | - | 16,566 |
18:23:16 | - | 16,590 |
18:05:01 | - | 16,572 |
17:59:34 | - | 16,596 |
17:58:12 | - | 16,566 |
17:44:57 | - | 16,594 |
17:40:55 | - | 16,602 |
17:34:50 | - | 16,606 |
17:33:27 | - | 16,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:08 | - | 16,574 |
17:30:00 | - | 16,556 |
17:29:58 | - | 16,580 |
17:28:59 | - | 16,556 |
17:23:24 | - | 16,568 |
17:19:44 | - | 16,538 |
17:19:43 | - | 16,538 |
17:05:32 | - | 16,562 |
16:59:05 | - | 16,582 |
16:57:33 | - | 16,602 |
16:57:24 | - | 16,612 |
16:56:48 | - | 16,602 |
16:55:14 | - | 16,604 |
16:51:42 | - | 16,628 |
16:50:20 | - | 16,606 |