WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:46 | - | 9,862 |
22:57:38 | - | 9,863 |
22:49:53 | - | 9,860 |
22:47:10 | - | 9,906 |
22:46:57 | - | 9,908 |
22:43:58 | - | 9,906 |
22:43:41 | - | 9,906 |
22:41:23 | - | 9,902 |
22:38:58 | - | 9,898 |
22:31:05 | - | 9,894 |
22:28:54 | - | 9,897 |
22:28:52 | - | 9,901 |
22:28:36 | - | 9,913 |
22:15:12 | - | 9,881 |
22:15:05 | - | 9,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:05:30 | - | 9,871 |
22:00:47 | - | 9,869 |
22:00:41 | - | 9,868 |
22:00:38 | - | 9,877 |
22:00:09 | - | 9,884 |
22:00:06 | - | 9,888 |
21:59:49 | - | 9,896 |
21:59:40 | - | 9,888 |
21:57:36 | - | 9,896 |
21:57:21 | - | 9,905 |
21:56:05 | - | 9,903 |
21:55:58 | - | 9,896 |
21:55:49 | - | 9,892 |
21:55:47 | - | 9,897 |
21:55:09 | - | 9,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:46 | - | 9,885 |
21:54:41 | - | 9,886 |
21:52:58 | - | 9,884 |
21:52:13 | - | 9,883 |
21:51:52 | - | 9,884 |
21:48:47 | - | 9,874 |
21:47:17 | - | 9,874 |
21:44:36 | - | 9,882 |
21:42:03 | - | 9,873 |
21:41:59 | - | 9,874 |
21:38:47 | - | 9,873 |
21:38:33 | - | 9,874 |
21:38:26 | - | 9,872 |
21:36:18 | - | 9,874 |
21:36:09 | - | 9,874 |