Walgreens Boots Alliance
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:55 | 546 | 11,20 |
20:44:58 | 100 | 11,20 |
20:44:08 | 200 | 11,20 |
20:42:42 | 573 | 11,20 |
20:41:43 | 100 | 11,20 |
20:41:40 | 515 | 11,20 |
20:41:38 | 200 | 11,20 |
20:34:48 | 100 | 11,20 |
20:34:25 | 558 | 11,20 |
20:34:09 | 100 | 11,20 |
20:34:00 | 578 | 11,20 |
20:33:18 | 576 | 11,20 |
20:31:08 | 250 | 11,19 |
20:31:08 | 100 | 11,19 |
20:31:08 | 200 | 11,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:08 | 200 | 11,19 |
20:31:08 | 1,16 Tsd. | 11,20 |
20:30:57 | 840 | 11,20 |
20:21:13 | 553 | 11,20 |
20:20:56 | 150 | 11,20 |
20:16:48 | 589 | 11,20 |
20:15:35 | 540 | 11,20 |
20:15:06 | 533 | 11,20 |
20:12:57 | 195 | 11,20 |
20:12:57 | 1,88 Tsd. | 11,20 |
20:12:57 | 1,00 Tsd. | 11,20 |
20:12:57 | 300 | 11,20 |
20:12:57 | 1,08 Tsd. | 11,20 |
20:11:07 | 1,30 Tsd. | 11,20 |
20:10:14 | 200 | 11,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:14 | 100 | 11,19 |
20:10:14 | 488 | 11,19 |
20:10:14 | 213 | 11,19 |
20:10:14 | 138 | 11,19 |
20:10:14 | 200 | 11,19 |
20:10:14 | 100 | 11,19 |
20:10:14 | 100 | 11,19 |
20:10:14 | 200 | 11,19 |
20:06:19 | 100 | 11,19 |
20:06:19 | 200 | 11,19 |
20:06:19 | 194 | 11,19 |
20:04:38 | 193 | 11,19 |
20:04:12 | 109 | 11,19 |
20:04:12 | 200 | 11,19 |
20:02:46 | 200 | 11,19 |