Walgreens Boots Alliance
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:18 | 134 | 17,85 |
21:32:18 | 100 | 17,85 |
21:32:18 | 100 | 17,85 |
21:32:18 | 110 | 17,85 |
21:30:12 | 100 | 17,85 |
21:30:12 | 400 | 17,85 |
21:29:24 | 100 | 17,85 |
21:29:24 | 100 | 17,85 |
21:29:24 | 100 | 17,85 |
21:28:40 | 100 | 17,85 |
21:27:31 | 100 | 17,85 |
21:27:31 | 100 | 17,85 |
21:25:51 | 100 | 17,86 |
21:25:50 | 100 | 17,86 |
21:25:45 | 100 | 17,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:45 | 100 | 17,86 |
21:23:30 | 100 | 17,87 |
21:23:30 | 100 | 17,87 |
21:22:55 | 100 | 17,88 |
21:22:55 | 100 | 17,88 |
21:22:55 | 200 | 17,88 |
21:22:46 | 100 | 17,88 |
21:22:46 | 100 | 17,88 |
21:22:38 | 100 | 17,88 |
21:22:37 | 122 | 17,88 |
21:22:37 | 100 | 17,88 |
21:22:26 | 100 | 17,88 |
21:22:26 | 200 | 17,88 |
21:22:26 | 100 | 17,88 |
21:22:10 | 100 | 17,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:09 | 100 | 17,88 |
21:22:02 | 100 | 17,88 |
21:22:00 | 100 | 17,88 |
21:21:49 | 100 | 17,88 |
21:21:49 | 100 | 17,88 |
21:21:42 | 146 | 17,88 |
21:21:42 | 100 | 17,88 |
21:21:42 | 100 | 17,88 |
21:21:42 | 100 | 17,88 |
21:21:22 | 200 | 17,89 |
21:21:22 | 100 | 17,89 |
21:21:20 | 100 | 17,89 |
21:21:20 | 100 | 17,89 |
21:21:18 | 100 | 17,88 |
21:19:10 | 100 | 17,87 |