Walgreens Boots Alliance Inc
WKN A12HJF | ISIN US9314271084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:00:00 | 945,45 Tsd. | 10,9300 |
| 01.05.25 21:59:59 | 900 | 10,9200 |
| 01.05.25 21:59:59 | 203 | 10,9250 |
| 01.05.25 21:59:59 | 101 | 10,9200 |
| 01.05.25 21:59:59 | 2,20 Tsd. | 10,9250 |
| 01.05.25 21:59:59 | 200 | 10,9250 |
| 01.05.25 21:59:59 | 600 | 10,9200 |
| 01.05.25 21:59:59 | 113 | 10,9250 |
| 01.05.25 21:59:57 | 100 | 10,9250 |
| 01.05.25 21:59:57 | 100 | 10,9250 |
| 01.05.25 21:59:57 | 300 | 10,9200 |
| 01.05.25 21:59:57 | 100 | 10,9250 |
| 01.05.25 21:59:57 | 144 | 10,9300 |
| 01.05.25 21:59:57 | 325 | 10,9200 |
| 01.05.25 21:59:57 | 400 | 10,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:56 | 359 | 10,9200 |
| 01.05.25 21:59:56 | 660 | 10,9250 |
| 01.05.25 21:59:56 | 100 | 10,9250 |
| 01.05.25 21:59:56 | 200 | 10,9250 |
| 01.05.25 21:59:56 | 800 | 10,9250 |
| 01.05.25 21:59:56 | 200 | 10,9250 |
| 01.05.25 21:59:55 | 300 | 10,9250 |
| 01.05.25 21:59:55 | 300 | 10,9300 |
| 01.05.25 21:59:55 | 317 | 10,9250 |
| 01.05.25 21:59:55 | 100 | 10,9250 |
| 01.05.25 21:59:54 | 100 | 10,9300 |
| 01.05.25 21:59:54 | 149 | 10,9300 |
| 01.05.25 21:59:54 | 100 | 10,9250 |
| 01.05.25 21:59:54 | 500 | 10,9250 |
| 01.05.25 21:59:54 | 100 | 10,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:54 | 100 | 10,9300 |
| 01.05.25 21:59:54 | 1,58 Tsd. | 10,9300 |
| 01.05.25 21:59:54 | 100 | 10,9250 |
| 01.05.25 21:59:54 | 100 | 10,9250 |
| 01.05.25 21:59:54 | 600 | 10,9250 |
| 01.05.25 21:59:53 | 100 | 10,9250 |
| 01.05.25 21:59:53 | 559 | 10,9250 |
| 01.05.25 21:59:53 | 300 | 10,9250 |
| 01.05.25 21:59:52 | 756 | 10,9250 |
| 01.05.25 21:59:52 | 100 | 10,9250 |
| 01.05.25 21:59:52 | 100 | 10,9300 |
| 01.05.25 21:59:52 | 120 | 10,9300 |
| 01.05.25 21:59:52 | 200 | 10,9250 |
| 01.05.25 21:59:51 | 100 | 10,9300 |
| 01.05.25 21:59:51 | 100 | 10,9300 |