Walgreens Boots Alliance Inc
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 842,79 Tsd. | 11,3900 |
21:59:59 | 400 | 11,3850 |
21:59:59 | 300 | 11,3850 |
21:59:59 | 300 | 11,3850 |
21:59:59 | 675 | 11,3900 |
21:59:59 | 300 | 11,3900 |
21:59:59 | 1,60 Tsd. | 11,3900 |
21:59:59 | 1,80 Tsd. | 11,3900 |
21:59:59 | 100 | 11,3900 |
21:59:59 | 500 | 11,3900 |
21:59:59 | 900 | 11,3900 |
21:59:59 | 100 | 11,3900 |
21:59:59 | 300 | 11,3900 |
21:59:59 | 200 | 11,3900 |
21:59:59 | 1,80 Tsd. | 11,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 200 | 11,3900 |
21:59:59 | 300 | 11,3900 |
21:59:59 | 400 | 11,3900 |
21:59:59 | 200 | 11,3900 |
21:59:59 | 300 | 11,3900 |
21:59:59 | 200 | 11,3900 |
21:59:59 | 300 | 11,3900 |
21:59:59 | 500 | 11,3900 |
21:59:59 | 900 | 11,3900 |
21:59:59 | 200 | 11,3900 |
21:59:59 | 300 | 11,3900 |
21:59:59 | 500 | 11,3900 |
21:59:59 | 100 | 11,3900 |
21:59:59 | 300 | 11,3900 |
21:59:59 | 100 | 11,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 400 | 11,3900 |
21:59:59 | 500 | 11,3900 |
21:59:59 | 100 | 11,3900 |
21:59:59 | 100 | 11,3900 |
21:59:59 | 149 | 11,3900 |
21:59:59 | 129 | 11,3900 |
21:59:59 | 100 | 11,3900 |
21:59:59 | 100 | 11,3900 |
21:59:59 | 652 | 11,3900 |
21:59:59 | 230 | 11,3900 |
21:59:59 | 200 | 11,3900 |
21:59:59 | 200 | 11,3900 |
21:59:59 | 3,80 Tsd. | 11,3900 |
21:59:59 | 431 | 11,3900 |
21:59:59 | 2,50 Tsd. | 11,3900 |