Walgreens Boots Alliance Inc
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:20 | 1,10 Tsd. | 11,6900 |
16:42:20 | 100 | 11,6900 |
16:42:20 | 3,79 Tsd. | 11,6900 |
16:42:20 | 600 | 11,6900 |
16:42:20 | 100 | 11,6900 |
16:42:20 | 100 | 11,6900 |
16:42:20 | 200 | 11,6900 |
16:42:20 | 200 | 11,6900 |
16:42:20 | 100 | 11,6910 |
16:42:20 | 200 | 11,6900 |
16:42:20 | 3,70 Tsd. | 11,6900 |
16:42:20 | 600 | 11,6900 |
16:42:20 | 200 | 11,6900 |
16:42:20 | 100 | 11,6910 |
16:42:05 | 141 | 11,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:05 | 236 | 11,6900 |
16:42:05 | 100 | 11,6900 |
16:42:05 | 236 | 11,6900 |
16:42:05 | 200 | 11,6900 |
16:42:05 | 162 | 11,6950 |
16:41:55 | 361 | 11,6950 |
16:41:55 | 339 | 11,6950 |
16:41:55 | 100 | 11,7000 |
16:41:51 | 120 | 11,6950 |
16:41:29 | 100 | 11,6900 |
16:41:23 | 161 | 11,6950 |
16:41:17 | 100 | 11,7000 |
16:41:16 | 100 | 11,6950 |
16:41:15 | 100 | 11,6950 |
16:41:03 | 774 | 11,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:53 | 100 | 11,6900 |
16:40:53 | 100 | 11,6900 |
16:40:41 | 151 | 11,6950 |
16:40:35 | 281 | 11,6950 |
16:40:25 | 100 | 11,7000 |
16:40:25 | 100 | 11,6964 |
16:40:02 | 100 | 11,7000 |
16:40:01 | 100 | 11,6950 |
16:39:26 | 100 | 11,6950 |
16:39:26 | 820 | 11,6950 |
16:39:26 | 10,00 Tsd. | 11,6900 |
16:39:26 | 100 | 11,7000 |
16:39:24 | 155 | 11,6950 |
16:39:22 | 252 | 11,6950 |
16:39:22 | 148 | 11,6950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login