Walgreens Boots Alliance Inc
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 22:00:00 | 831,44 Tsd. | 11,4000 |
16.06.25 21:59:59 | 405 | 11,3900 |
16.06.25 21:59:59 | 300 | 11,3950 |
16.06.25 21:59:59 | 241 | 11,3900 |
16.06.25 21:59:59 | 400 | 11,3900 |
16.06.25 21:59:59 | 500 | 11,3900 |
16.06.25 21:59:59 | 300 | 11,3950 |
16.06.25 21:59:57 | 100 | 11,4000 |
16.06.25 21:59:57 | 2,88 Tsd. | 11,4000 |
16.06.25 21:59:57 | 100 | 11,3950 |
16.06.25 21:59:57 | 400 | 11,4000 |
16.06.25 21:59:57 | 100 | 11,4000 |
16.06.25 21:59:57 | 100 | 11,4000 |
16.06.25 21:59:57 | 400 | 11,4000 |
16.06.25 21:59:57 | 354 | 11,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:59:57 | 400 | 11,4000 |
16.06.25 21:59:57 | 1,93 Tsd. | 11,4000 |
16.06.25 21:59:57 | 4,10 Tsd. | 11,4000 |
16.06.25 21:59:57 | 999 | 11,4000 |
16.06.25 21:59:57 | 1,30 Tsd. | 11,4000 |
16.06.25 21:59:57 | 400 | 11,4000 |
16.06.25 21:59:57 | 600 | 11,4000 |
16.06.25 21:59:57 | 1,52 Tsd. | 11,4000 |
16.06.25 21:59:57 | 314 | 11,4000 |
16.06.25 21:59:57 | 100 | 11,4000 |
16.06.25 21:59:57 | 600 | 11,4000 |
16.06.25 21:59:57 | 1,18 Tsd. | 11,4000 |
16.06.25 21:59:57 | 877 | 11,4000 |
16.06.25 21:59:57 | 1,00 Tsd. | 11,4000 |
16.06.25 21:59:57 | 1,30 Tsd. | 11,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:59:57 | 300 | 11,4000 |
16.06.25 21:59:57 | 158 | 11,4000 |
16.06.25 21:59:56 | 458 | 11,4000 |
16.06.25 21:59:56 | 100 | 11,4100 |
16.06.25 21:59:55 | 100 | 11,4000 |
16.06.25 21:59:55 | 200 | 11,4000 |
16.06.25 21:59:55 | 200 | 11,4000 |
16.06.25 21:59:55 | 100 | 11,4000 |
16.06.25 21:59:55 | 115 | 11,4000 |
16.06.25 21:59:55 | 100 | 11,4000 |
16.06.25 21:59:55 | 100 | 11,4000 |
16.06.25 21:59:55 | 170 | 11,4050 |
16.06.25 21:59:54 | 600 | 11,4100 |
16.06.25 21:59:54 | 100 | 11,4000 |
16.06.25 21:59:54 | 100 | 11,4000 |