WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:05:37 | 0 | 16,396 |
25.04.24 08:11:18 | 0 | 16,478 |
24.04.24 08:01:39 | 0 | 16,818 |
23.04.24 08:05:34 | 0 | 17,020 |
22.04.24 08:51:35 | 0 | 17,050 |
19.04.24 08:01:11 | 0 | 16,394 |
18.04.24 08:07:34 | 0 | 16,500 |
17.04.24 08:04:26 | 0 | 16,600 |
16.04.24 08:03:28 | 0 | 16,550 |
15.04.24 08:13:14 | 0 | 16,700 |
12.04.24 08:08:27 | 0 | 16,800 |
11.04.24 08:11:02 | 0 | 16,734 |
10.04.24 08:18:17 | 0 | 17,588 |
09.04.24 09:43:06 | 0 | 17,648 |
08.04.24 17:04:12 | 100 | 17,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:52:51 | 20 | 17,838 |
05.04.24 08:23:56 | 0 | 17,458 |
04.04.24 08:13:33 | 0 | 17,004 |
03.04.24 08:04:47 | 0 | 17,300 |
02.04.24 08:06:24 | 0 | 18,360 |
28.03.24 08:37:18 | 0 | 19,328 |
Keine Daten verfügbar