WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:11:18 | 1 | 16,450 |
15.05.24 19:44:10 | 0 | 16,508 |
15.05.24 19:35:12 | 20 | 16,508 |
15.05.24 19:25:40 | 27 | 16,526 |
15.05.24 19:25:04 | 10 | 16,526 |
15.05.24 19:14:05 | 0 | 16,500 |
15.05.24 19:07:31 | 250 | 16,532 |
15.05.24 19:05:14 | 4 | 16,532 |
15.05.24 19:04:49 | 8 | 16,532 |
15.05.24 18:44:03 | 0 | 16,502 |
15.05.24 18:40:24 | 1 | 16,502 |
15.05.24 18:33:01 | 150 | 16,556 |
15.05.24 18:33:01 | 20 | 16,502 |
15.05.24 18:31:22 | 60 | 16,582 |
15.05.24 18:26:04 | 21 | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:14:13 | 0 | 16,602 |
15.05.24 18:06:50 | 17 | 16,602 |
15.05.24 18:03:54 | 20 | 16,582 |
15.05.24 18:02:20 | 29 | 16,604 |
15.05.24 17:57:21 | 41 | 16,602 |
15.05.24 17:46:29 | 17 | 16,648 |
15.05.24 17:46:01 | 10 | 16,648 |
15.05.24 17:43:54 | 0 | 16,610 |
15.05.24 17:24:06 | 15 | 16,652 |
15.05.24 17:21:54 | 2 | 16,646 |
15.05.24 17:20:56 | 5 | 16,590 |
15.05.24 17:14:24 | 0 | 16,590 |
15.05.24 16:57:07 | 60 | 16,668 |
15.05.24 16:53:51 | 7 | 16,704 |
15.05.24 16:44:14 | 0 | 16,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:40:00 | 1 | 16,692 |
15.05.24 16:38:24 | 75 | 16,666 |
15.05.24 16:28:54 | 20 | 16,650 |
15.05.24 16:23:52 | 31 | 16,662 |
15.05.24 16:16:49 | 10 | 16,682 |
15.05.24 16:14:17 | 0 | 16,650 |
15.05.24 16:12:56 | 35 | 16,668 |
15.05.24 16:10:56 | 20 | 16,594 |
15.05.24 16:09:13 | 8 | 16,608 |
15.05.24 16:04:42 | 20 | 16,686 |
15.05.24 15:59:48 | 75 | 16,630 |
15.05.24 15:47:24 | 60 | 16,754 |
15.05.24 15:45:10 | 30 | 16,750 |
15.05.24 15:45:10 | 50 | 16,750 |
15.05.24 15:43:45 | 79 | 16,790 |