WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 10:44:01 | 0 | 14,764 |
| 05.06.24 10:26:27 | 6 | 14,764 |
| 05.06.24 10:20:30 | 34 | 14,848 |
| 05.06.24 10:14:06 | 0 | 14,766 |
| 05.06.24 09:44:18 | 0 | 14,814 |
| 05.06.24 09:29:58 | 330 | 14,814 |
| 05.06.24 09:21:33 | 30 | 14,834 |
| 05.06.24 09:15:11 | 115 | 14,718 |
| 05.06.24 09:14:24 | 0 | 14,814 |
| 05.06.24 08:16:18 | 17 | 14,878 |
| 05.06.24 08:00:47 | 0 | 14,814 |
| 04.06.24 21:43:58 | 0 | 14,710 |
| 04.06.24 21:24:11 | 100 | 14,702 |
| 04.06.24 21:14:11 | 0 | 14,746 |
| 04.06.24 20:45:12 | 67 | 14,848 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 20:43:28 | 0 | 14,788 |
| 04.06.24 20:13:15 | 0 | 14,788 |
| 04.06.24 20:07:37 | 7 | 14,788 |
| 04.06.24 19:53:04 | 18 | 14,788 |
| 04.06.24 19:43:00 | 0 | 14,746 |
| 04.06.24 19:26:19 | 25 | 14,746 |
| 04.06.24 19:15:23 | 1 | 14,758 |
| 04.06.24 19:13:15 | 0 | 14,758 |
| 04.06.24 19:11:35 | 40 | 14,758 |
| 04.06.24 19:05:30 | 34 | 14,778 |
| 04.06.24 18:55:17 | 147 | 14,728 |
| 04.06.24 18:43:52 | 0 | 14,702 |
| 04.06.24 18:13:08 | 0 | 14,656 |
| 04.06.24 18:06:17 | 12 | 14,656 |
| 04.06.24 17:58:41 | 15 | 14,656 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:49:49 | 20 | 14,610 |
| 04.06.24 17:43:38 | 0 | 14,610 |
| 04.06.24 17:21:45 | 18 | 14,678 |
| 04.06.24 17:15:08 | 100 | 14,660 |
| 04.06.24 17:13:14 | 0 | 14,660 |
| 04.06.24 17:11:32 | 182 | 14,682 |
| 04.06.24 16:50:12 | 90 | 14,788 |
| 04.06.24 16:43:57 | 0 | 14,754 |
| 04.06.24 16:31:14 | 20 | 14,744 |
| 04.06.24 16:14:06 | 0 | 14,700 |
| 04.06.24 16:04:20 | 3 | 14,728 |
| 04.06.24 15:56:30 | 100 | 14,614 |
| 04.06.24 15:55:01 | 10 | 14,676 |
| 04.06.24 15:43:25 | 0 | 14,584 |
| 04.06.24 15:40:25 | 25 | 14,602 |