WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:40:39 | 136 | 14,698 |
06.06.24 10:13:07 | 0 | 14,674 |
06.06.24 09:52:14 | 102 | 14,674 |
06.06.24 09:48:20 | 7 | 14,674 |
06.06.24 09:43:16 | 0 | 14,602 |
06.06.24 09:29:14 | 20 | 14,602 |
06.06.24 09:17:48 | 22 | 14,674 |
06.06.24 09:13:33 | 0 | 14,674 |
06.06.24 08:47:49 | 35 | 14,674 |
06.06.24 08:00:30 | 15 | 14,674 |
05.06.24 21:43:44 | 0 | 14,598 |
05.06.24 21:14:00 | 0 | 14,598 |
05.06.24 21:12:26 | 35 | 14,598 |
05.06.24 20:51:19 | 1 | 14,644 |
05.06.24 20:44:49 | 68 | 14,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 20:43:36 | 0 | 14,618 |
05.06.24 20:13:51 | 0 | 14,618 |
05.06.24 19:50:06 | 1 | 14,618 |
05.06.24 19:43:45 | 0 | 14,650 |
05.06.24 19:40:28 | 35 | 14,650 |
05.06.24 19:25:54 | 18 | 14,696 |
05.06.24 19:22:43 | 35 | 14,674 |
05.06.24 19:14:19 | 0 | 14,662 |
05.06.24 18:56:58 | 200 | 14,624 |
05.06.24 18:53:02 | 37 | 14,706 |
05.06.24 18:43:38 | 0 | 14,706 |
05.06.24 18:28:35 | 32 | 14,728 |
05.06.24 18:19:51 | 100 | 14,702 |
05.06.24 18:13:44 | 0 | 14,778 |
05.06.24 17:57:49 | 3 | 14,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 17:53:58 | 34 | 14,772 |
05.06.24 17:43:07 | 0 | 14,700 |
05.06.24 17:37:44 | 35 | 14,700 |
05.06.24 17:24:29 | 27 | 14,700 |
05.06.24 17:13:41 | 80 | 14,664 |
05.06.24 17:13:12 | 0 | 14,698 |
05.06.24 17:04:32 | 35 | 14,698 |
05.06.24 16:52:22 | 99 | 14,702 |
05.06.24 16:52:09 | 125 | 14,650 |
05.06.24 16:43:19 | 0 | 14,650 |
05.06.24 16:33:35 | 76 | 14,646 |
05.06.24 16:16:17 | 20 | 14,582 |
05.06.24 16:13:44 | 19 | 14,582 |
05.06.24 16:13:01 | 0 | 14,618 |
05.06.24 15:56:12 | 35 | 14,618 |