WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:14:11 | 0 | 16,968 |
15.05.24 14:55:42 | 15 | 16,968 |
15.05.24 14:44:16 | 0 | 17,000 |
15.05.24 14:37:04 | 699 | 17,000 |
15.05.24 14:34:26 | 30 | 17,098 |
15.05.24 14:14:18 | 0 | 17,000 |
15.05.24 13:43:25 | 0 | 17,000 |
15.05.24 13:30:30 | 4 | 17,036 |
15.05.24 13:13:41 | 0 | 17,000 |
15.05.24 12:58:53 | 10 | 17,058 |
15.05.24 12:54:35 | 22 | 16,924 |
15.05.24 12:44:15 | 0 | 17,000 |
15.05.24 12:23:33 | 587 | 17,058 |
15.05.24 12:13:49 | 0 | 17,000 |
15.05.24 12:04:43 | 1 | 16,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:43:06 | 0 | 17,000 |
15.05.24 11:42:37 | 10 | 17,058 |
15.05.24 11:28:54 | 42 | 16,976 |
15.05.24 11:13:00 | 0 | 16,976 |
15.05.24 10:43:23 | 0 | 16,976 |
15.05.24 10:35:53 | 3 | 16,976 |
15.05.24 10:31:49 | 115 | 16,986 |
15.05.24 10:15:19 | 54 | 16,902 |
15.05.24 10:13:33 | 0 | 16,998 |
15.05.24 10:03:18 | 1 | 17,002 |
15.05.24 09:43:37 | 0 | 17,000 |
15.05.24 09:18:52 | 16 | 17,002 |
15.05.24 09:13:05 | 50 | 17,002 |
15.05.24 09:13:01 | 0 | 17,000 |
15.05.24 08:44:54 | 5 | 17,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:30:41 | 80 | 16,922 |
15.05.24 08:27:16 | 3 | 16,922 |
15.05.24 08:00:32 | 0 | 17,000 |
14.05.24 21:43:51 | 0 | 16,776 |
14.05.24 21:13:16 | 0 | 16,750 |
14.05.24 21:11:10 | 10 | 16,808 |
14.05.24 20:53:58 | 50 | 16,808 |
14.05.24 20:43:58 | 0 | 16,776 |
14.05.24 20:14:14 | 0 | 16,750 |
14.05.24 19:43:56 | 0 | 16,800 |
14.05.24 19:28:41 | 20 | 16,800 |
14.05.24 19:18:41 | 33 | 16,782 |
14.05.24 19:18:08 | 32 | 16,782 |
14.05.24 19:14:14 | 0 | 16,750 |
14.05.24 19:07:36 | 5 | 16,746 |