WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:04:12 | 40 | 16,748 |
| 14.05.24 18:44:08 | 0 | 16,878 |
| 14.05.24 18:37:43 | 3 | 16,878 |
| 14.05.24 18:33:04 | 50 | 16,820 |
| 14.05.24 18:13:14 | 0 | 16,894 |
| 14.05.24 18:01:35 | 16 | 16,894 |
| 14.05.24 17:43:05 | 0 | 16,940 |
| 14.05.24 17:36:29 | 118 | 16,940 |
| 14.05.24 17:20:55 | 20 | 16,934 |
| 14.05.24 17:13:05 | 0 | 16,978 |
| 14.05.24 16:43:18 | 0 | 16,978 |
| 14.05.24 16:37:49 | 100 | 16,996 |
| 14.05.24 16:37:25 | 58 | 16,974 |
| 14.05.24 16:21:05 | 20 | 16,982 |
| 14.05.24 16:20:25 | 16 | 16,982 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:19:27 | 17 | 17,040 |
| 14.05.24 16:13:08 | 0 | 17,072 |
| 14.05.24 16:04:36 | 19 | 17,110 |
| 14.05.24 15:58:06 | 50 | 17,070 |
| 14.05.24 15:57:10 | 20 | 17,012 |
| 14.05.24 15:54:31 | 250 | 17,000 |
| 14.05.24 15:46:07 | 2 | 16,906 |
| 14.05.24 15:43:45 | 35 | 16,980 |
| 14.05.24 15:43:10 | 0 | 16,980 |
| 14.05.24 15:40:10 | 20 | 17,052 |
| 14.05.24 15:39:56 | 15 | 16,994 |
| 14.05.24 15:39:30 | 30 | 17,024 |
| 14.05.24 15:38:38 | 16 | 16,986 |
| 14.05.24 15:37:41 | 100 | 16,970 |
| 14.05.24 15:36:38 | 500 | 17,072 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:34:30 | 30 | 17,300 |
| 14.05.24 15:34:03 | 33 | 17,294 |
| 14.05.24 15:33:48 | 25 | 17,368 |
| 14.05.24 15:33:09 | 50 | 17,250 |
| 14.05.24 15:31:53 | 58 | 17,220 |
| 14.05.24 15:31:32 | 30 | 17,208 |
| 14.05.24 15:31:31 | 33 | 17,208 |
| 14.05.24 15:31:29 | 15 | 17,172 |
| 14.05.24 15:28:21 | 50 | 17,128 |
| 14.05.24 15:28:21 | 31 | 17,128 |
| 14.05.24 15:13:45 | 0 | 16,998 |
| 14.05.24 15:13:20 | 17 | 16,998 |
| 14.05.24 14:52:05 | 14 | 16,858 |
| 14.05.24 14:43:41 | 0 | 16,820 |
| 14.05.24 14:14:03 | 0 | 16,782 |