TakeTwo Interactive Software Inc
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:01 | 200 | 152,3500 |
21:59:01 | 100 | 152,3500 |
21:59:01 | 100 | 152,3500 |
21:59:01 | 130 | 152,3500 |
21:59:01 | 100 | 152,3500 |
21:59:01 | 100 | 152,3500 |
21:59:01 | 200 | 152,3500 |
21:59:01 | 188 | 152,3400 |
21:59:01 | 231 | 152,3300 |
21:59:01 | 100 | 152,3400 |
21:59:01 | 100 | 152,3400 |
21:59:01 | 100 | 152,3300 |
21:59:00 | 100 | 152,3300 |
21:59:00 | 100 | 152,3300 |
21:59:00 | 152 | 152,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 298 | 152,3200 |
21:59:00 | 200 | 152,3500 |
21:59:00 | 100 | 152,3300 |
21:59:00 | 100 | 152,3300 |
21:59:00 | 271 | 152,3500 |
21:59:00 | 100 | 152,3500 |
21:59:00 | 472 | 152,3500 |
21:59:00 | 128 | 152,3500 |
21:59:00 | 272 | 152,3500 |
21:59:00 | 100 | 152,3500 |
21:59:00 | 100 | 152,3500 |
21:59:00 | 100 | 152,3500 |
21:59:00 | 300 | 152,3500 |
21:59:00 | 100 | 152,3500 |
21:59:00 | 100 | 152,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 152,3500 |
21:59:00 | 200 | 152,3500 |
21:59:00 | 600 | 152,3500 |
21:59:00 | 100 | 152,3500 |
21:59:00 | 100 | 152,3500 |
21:59:00 | 100 | 152,3500 |
21:59:00 | 100 | 152,3500 |
21:59:00 | 100 | 152,3500 |
21:59:00 | 257 | 152,3500 |
21:59:00 | 100 | 152,3400 |
21:59:00 | 100 | 152,3400 |
21:59:00 | 100 | 152,3400 |
21:59:00 | 103 | 152,3400 |
21:58:58 | 100 | 152,3350 |
21:58:58 | 100 | 152,3350 |