TakeTwo Interactive Software Inc
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:57:25 | 100 | 158,9100 |
14.06.24 21:57:25 | 100 | 158,9100 |
14.06.24 21:57:25 | 100 | 158,9100 |
14.06.24 21:57:25 | 100 | 158,9100 |
14.06.24 21:57:25 | 200 | 158,9100 |
14.06.24 21:57:21 | 100 | 158,9150 |
14.06.24 21:57:20 | 100 | 158,9100 |
14.06.24 21:57:20 | 100 | 158,9100 |
14.06.24 21:57:20 | 100 | 158,9100 |
14.06.24 21:57:20 | 200 | 158,9100 |
14.06.24 21:57:20 | 200 | 158,9100 |
14.06.24 21:57:20 | 150 | 158,9100 |
14.06.24 21:57:20 | 200 | 158,9100 |
14.06.24 21:57:20 | 100 | 158,9100 |
14.06.24 21:57:18 | 100 | 158,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:57:15 | 100 | 158,9200 |
14.06.24 21:57:08 | 100 | 158,9050 |
14.06.24 21:57:08 | 100 | 158,8900 |
14.06.24 21:57:08 | 113 | 158,8900 |
14.06.24 21:57:08 | 100 | 158,8900 |
14.06.24 21:57:08 | 100 | 158,8900 |
14.06.24 21:57:08 | 200 | 158,8900 |
14.06.24 21:57:08 | 100 | 158,8900 |
14.06.24 21:57:08 | 100 | 158,9050 |
14.06.24 21:57:05 | 100 | 158,9000 |
14.06.24 21:57:05 | 100 | 158,9000 |
14.06.24 21:57:05 | 100 | 158,9000 |
14.06.24 21:57:05 | 100 | 158,8950 |
14.06.24 21:57:05 | 100 | 158,8900 |
14.06.24 21:57:05 | 100 | 158,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:57:05 | 100 | 158,8900 |
14.06.24 21:57:05 | 100 | 158,8900 |
14.06.24 21:57:05 | 100 | 158,8900 |
14.06.24 21:57:05 | 615 | 158,8900 |
14.06.24 21:57:05 | 100 | 158,8900 |
14.06.24 21:57:05 | 100 | 158,8900 |
14.06.24 21:57:05 | 100 | 158,8900 |
14.06.24 21:57:05 | 100 | 158,8900 |
14.06.24 21:57:05 | 100 | 158,8900 |
14.06.24 21:57:05 | 100 | 158,8900 |
14.06.24 21:57:05 | 131 | 158,9000 |
14.06.24 21:57:04 | 100 | 158,9100 |
14.06.24 21:57:04 | 100 | 158,9100 |
14.06.24 21:57:04 | 100 | 158,9200 |
14.06.24 21:57:04 | 100 | 158,9200 |