TakeTwo Interactive Software Inc
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:34 | 150 | 164,9300 |
21:57:32 | 100 | 164,9300 |
21:57:32 | 100 | 164,9300 |
21:57:32 | 100 | 164,9400 |
21:57:32 | 150 | 164,9300 |
21:57:32 | 100 | 164,9300 |
21:57:32 | 100 | 164,9300 |
21:57:32 | 200 | 164,9200 |
21:57:32 | 100 | 164,9200 |
21:57:32 | 100 | 164,9200 |
21:57:32 | 100 | 164,9200 |
21:57:32 | 100 | 164,9100 |
21:57:32 | 150 | 164,9100 |
21:57:32 | 100 | 164,9100 |
21:57:32 | 100 | 164,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:32 | 100 | 164,9100 |
21:57:32 | 100 | 164,9100 |
21:57:32 | 201 | 164,9100 |
21:57:31 | 100 | 164,9200 |
21:57:27 | 100 | 164,9400 |
21:57:26 | 192 | 164,9100 |
21:57:20 | 100 | 164,9400 |
21:57:17 | 144 | 164,9300 |
21:57:17 | 100 | 164,9300 |
21:57:17 | 100 | 164,9300 |
21:57:17 | 119 | 164,9300 |
21:57:17 | 100 | 164,9400 |
21:57:17 | 100 | 164,9400 |
21:57:16 | 100 | 164,9400 |
21:57:16 | 100 | 164,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:16 | 100 | 164,9500 |
21:57:16 | 100 | 164,9500 |
21:57:16 | 100 | 164,9500 |
21:57:16 | 100 | 164,9500 |
21:57:13 | 100 | 164,9600 |
21:57:13 | 100 | 164,9600 |
21:57:13 | 100 | 164,9600 |
21:57:13 | 100 | 164,9600 |
21:57:13 | 100 | 164,9600 |
21:57:13 | 100 | 164,9600 |
21:57:13 | 100 | 164,9600 |
21:57:13 | 100 | 164,9600 |
21:57:11 | 100 | 164,9650 |
21:57:10 | 100 | 164,9650 |
21:57:10 | 100 | 164,9700 |