TakeTwo Interactive Software Inc
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:57:10 | 100 | 164,9500 |
07.06.24 21:57:10 | 100 | 164,9800 |
07.06.24 21:57:10 | 100 | 164,9800 |
07.06.24 21:57:09 | 100 | 164,9500 |
07.06.24 21:57:08 | 100 | 164,9300 |
07.06.24 21:57:08 | 130 | 164,9500 |
07.06.24 21:57:08 | 100 | 164,9500 |
07.06.24 21:57:08 | 100 | 164,9300 |
07.06.24 21:57:08 | 100 | 164,9250 |
07.06.24 21:57:08 | 130 | 164,9500 |
07.06.24 21:57:08 | 400 | 164,9500 |
07.06.24 21:57:08 | 100 | 164,9500 |
07.06.24 21:57:08 | 300 | 164,9500 |
07.06.24 21:57:08 | 200 | 164,9500 |
07.06.24 21:57:08 | 243 | 164,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:57:08 | 500 | 164,9300 |
07.06.24 21:57:01 | 100 | 164,9250 |
07.06.24 21:57:01 | 100 | 164,9250 |
07.06.24 21:56:53 | 100 | 164,9350 |
07.06.24 21:56:51 | 100 | 164,9400 |
07.06.24 21:56:51 | 100 | 164,9500 |
07.06.24 21:56:50 | 100 | 164,9300 |
07.06.24 21:56:47 | 100 | 164,9550 |
07.06.24 21:56:47 | 100 | 164,9500 |
07.06.24 21:56:47 | 100 | 164,9800 |
07.06.24 21:56:47 | 113 | 164,9700 |
07.06.24 21:56:47 | 100 | 164,9700 |
07.06.24 21:56:47 | 100 | 164,9700 |
07.06.24 21:56:45 | 100 | 164,9850 |
07.06.24 21:56:45 | 100 | 164,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:56:44 | 100 | 164,9700 |
07.06.24 21:56:44 | 100 | 165,0000 |
07.06.24 21:56:44 | 100 | 164,9900 |
07.06.24 21:56:44 | 100 | 164,9900 |
07.06.24 21:56:44 | 100 | 164,9900 |
07.06.24 21:56:44 | 100 | 164,9900 |
07.06.24 21:56:44 | 100 | 165,0000 |
07.06.24 21:56:44 | 200 | 165,0000 |
07.06.24 21:56:42 | 204 | 165,0050 |
07.06.24 21:56:41 | 100 | 165,0050 |
07.06.24 21:56:41 | 100 | 165,0050 |
07.06.24 21:56:40 | 100 | 165,0100 |
07.06.24 21:56:40 | 100 | 165,0100 |
07.06.24 21:56:40 | 100 | 165,0100 |
07.06.24 21:56:36 | 100 | 165,0300 |