TakeTwo Interactive Software Inc
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:58:59 | 100 | 143,9000 |
13.05.24 21:58:59 | 300 | 143,9000 |
13.05.24 21:58:59 | 100 | 143,9000 |
13.05.24 21:58:57 | 100 | 143,8900 |
13.05.24 21:58:55 | 100 | 143,8900 |
13.05.24 21:58:55 | 100 | 143,8800 |
13.05.24 21:58:55 | 100 | 143,8900 |
13.05.24 21:58:54 | 100 | 143,8950 |
13.05.24 21:58:54 | 100 | 143,8950 |
13.05.24 21:58:54 | 103 | 143,9000 |
13.05.24 21:58:54 | 100 | 143,9000 |
13.05.24 21:58:54 | 100 | 143,9000 |
13.05.24 21:58:54 | 100 | 143,9100 |
13.05.24 21:58:54 | 100 | 143,9000 |
13.05.24 21:58:54 | 100 | 143,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:58:54 | 500 | 143,9000 |
13.05.24 21:58:53 | 100 | 143,9100 |
13.05.24 21:58:53 | 100 | 143,9200 |
13.05.24 21:58:53 | 100 | 143,9200 |
13.05.24 21:58:53 | 100 | 143,9100 |
13.05.24 21:58:53 | 100 | 143,9100 |
13.05.24 21:58:53 | 100 | 143,9100 |
13.05.24 21:58:52 | 100 | 143,9100 |
13.05.24 21:58:52 | 200 | 143,9100 |
13.05.24 21:58:52 | 117 | 143,9200 |
13.05.24 21:58:52 | 100 | 143,9100 |
13.05.24 21:58:52 | 100 | 143,9100 |
13.05.24 21:58:52 | 100 | 143,9100 |
13.05.24 21:58:51 | 100 | 143,9200 |
13.05.24 21:58:51 | 100 | 143,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:58:50 | 100 | 143,9250 |
13.05.24 21:58:48 | 100 | 143,9250 |
13.05.24 21:58:46 | 100 | 143,9250 |
13.05.24 21:58:44 | 137 | 143,9200 |
13.05.24 21:58:44 | 100 | 143,9200 |
13.05.24 21:58:37 | 100 | 143,9250 |
13.05.24 21:58:36 | 100 | 143,9300 |
13.05.24 21:58:36 | 300 | 143,9300 |
13.05.24 21:58:36 | 100 | 143,9150 |
13.05.24 21:58:36 | 100 | 143,9100 |
13.05.24 21:58:36 | 100 | 143,9100 |
13.05.24 21:58:35 | 100 | 143,9100 |
13.05.24 21:58:35 | 100 | 143,9200 |
13.05.24 21:58:35 | 100 | 143,9200 |
13.05.24 21:58:35 | 100 | 143,9250 |