TakeTwo Interactive Software Inc
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:17 | 100 | 143,8900 |
21:59:17 | 100 | 143,8950 |
21:59:17 | 100 | 143,8900 |
21:59:16 | 100 | 143,9000 |
21:59:15 | 100 | 143,9000 |
21:59:15 | 100 | 143,8900 |
21:59:15 | 200 | 143,8950 |
21:59:14 | 100 | 143,8950 |
21:59:13 | 100 | 143,8800 |
21:59:13 | 100 | 143,8800 |
21:59:12 | 100 | 143,8950 |
21:59:07 | 150 | 143,8800 |
21:59:07 | 100 | 143,8800 |
21:59:07 | 100 | 143,8900 |
21:59:07 | 100 | 143,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:06 | 100 | 143,9000 |
21:59:06 | 100 | 143,9000 |
21:59:06 | 100 | 143,9000 |
21:59:06 | 100 | 143,8900 |
21:59:06 | 100 | 143,9000 |
21:59:05 | 100 | 143,9000 |
21:59:05 | 100 | 143,9000 |
21:59:04 | 100 | 143,9200 |
21:59:04 | 100 | 143,9200 |
21:59:04 | 100 | 143,9200 |
21:59:04 | 100 | 143,9100 |
21:59:04 | 100 | 143,9200 |
21:59:04 | 100 | 143,9200 |
21:59:03 | 100 | 143,9100 |
21:59:03 | 100 | 143,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:03 | 100 | 143,9150 |
21:59:03 | 100 | 143,9200 |
21:59:03 | 100 | 143,9200 |
21:59:02 | 100 | 143,9200 |
21:59:01 | 100 | 143,9100 |
21:59:01 | 100 | 143,9100 |
21:59:01 | 100 | 143,9200 |
21:59:01 | 100 | 143,9200 |
21:59:01 | 100 | 143,9200 |
21:59:01 | 100 | 143,9100 |
21:59:01 | 681 | 143,9200 |
21:59:01 | 100 | 143,9100 |
21:59:00 | 100 | 143,9100 |
21:58:59 | 100 | 143,9050 |
21:58:59 | 100 | 143,9100 |