TakeTwo Interactive Software Inc
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:59:37 | 100 | 143,9300 |
13.05.24 21:59:37 | 100 | 143,9500 |
13.05.24 21:59:37 | 100 | 143,9500 |
13.05.24 21:59:37 | 100 | 143,9500 |
13.05.24 21:59:36 | 100 | 143,9400 |
13.05.24 21:59:35 | 100 | 143,9350 |
13.05.24 21:59:34 | 100 | 143,9200 |
13.05.24 21:59:34 | 100 | 143,9200 |
13.05.24 21:59:34 | 100 | 143,9200 |
13.05.24 21:59:34 | 127 | 143,9200 |
13.05.24 21:59:34 | 100 | 143,9200 |
13.05.24 21:59:33 | 100 | 143,9100 |
13.05.24 21:59:32 | 100 | 143,9150 |
13.05.24 21:59:32 | 120 | 143,9100 |
13.05.24 21:59:32 | 100 | 143,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:59:31 | 100 | 143,9000 |
13.05.24 21:59:31 | 100 | 143,9100 |
13.05.24 21:59:31 | 100 | 143,9000 |
13.05.24 21:59:31 | 100 | 143,9000 |
13.05.24 21:59:31 | 254 | 143,9100 |
13.05.24 21:59:31 | 100 | 143,9050 |
13.05.24 21:59:31 | 102 | 143,9050 |
13.05.24 21:59:31 | 100 | 143,9000 |
13.05.24 21:59:31 | 100 | 143,9050 |
13.05.24 21:59:31 | 100 | 143,9050 |
13.05.24 21:59:31 | 100 | 143,9050 |
13.05.24 21:59:31 | 100 | 143,9100 |
13.05.24 21:59:31 | 300 | 143,9100 |
13.05.24 21:59:31 | 100 | 143,9100 |
13.05.24 21:59:31 | 267 | 143,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:59:31 | 100 | 143,9100 |
13.05.24 21:59:31 | 100 | 143,9100 |
13.05.24 21:59:31 | 100 | 143,9100 |
13.05.24 21:59:31 | 284 | 143,9100 |
13.05.24 21:59:31 | 100 | 143,9100 |
13.05.24 21:59:31 | 100 | 143,9100 |
13.05.24 21:59:31 | 100 | 143,9100 |
13.05.24 21:59:31 | 100 | 143,9100 |
13.05.24 21:59:31 | 300 | 143,9100 |
13.05.24 21:59:31 | 300 | 143,9100 |
13.05.24 21:59:31 | 100 | 143,9100 |
13.05.24 21:59:31 | 100 | 143,9100 |
13.05.24 21:59:31 | 123 | 143,9100 |
13.05.24 21:59:31 | 100 | 143,9100 |
13.05.24 21:59:31 | 100 | 143,9100 |