TakeTwo Interactive Software Inc
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:08 | 101 | 144,7250 |
17:18:04 | 100 | 144,7250 |
17:17:50 | 100 | 144,7300 |
17:17:38 | 100 | 144,7200 |
17:17:29 | 100 | 144,7800 |
17:17:29 | 100 | 144,7800 |
17:17:29 | 100 | 144,7800 |
17:17:15 | 100 | 144,7500 |
17:17:15 | 100 | 144,7450 |
17:17:15 | 100 | 144,7500 |
17:17:15 | 100 | 144,7400 |
17:17:15 | 100 | 144,7300 |
17:17:14 | 100 | 144,7500 |
17:17:14 | 100 | 144,7500 |
17:17:14 | 100 | 144,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:14 | 100 | 144,7500 |
17:16:11 | 100 | 144,7600 |
17:16:10 | 100 | 144,7900 |
17:16:09 | 100 | 144,7600 |
17:16:08 | 100 | 144,7400 |
17:16:08 | 100 | 144,7400 |
17:16:08 | 100 | 144,7600 |
17:16:08 | 100 | 144,7300 |
17:16:08 | 137 | 144,7600 |
17:16:08 | 100 | 144,7600 |
17:16:07 | 100 | 144,7300 |
17:16:05 | 100 | 144,7000 |
17:15:56 | 100 | 144,7000 |
17:15:46 | 100 | 144,7000 |
17:15:46 | 100 | 144,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:46 | 100 | 144,7000 |
17:15:05 | 100 | 144,6300 |
17:14:45 | 100 | 144,6400 |
17:14:45 | 100 | 144,6400 |
17:14:45 | 100 | 144,6400 |
17:14:36 | 100 | 144,6950 |
17:14:16 | 100 | 144,6550 |
17:14:16 | 100 | 144,6550 |
17:14:14 | 100 | 144,6550 |
17:14:13 | 100 | 144,6400 |
17:14:13 | 290 | 144,6600 |
17:14:13 | 100 | 144,6500 |
17:14:13 | 100 | 144,6150 |
17:14:13 | 100 | 144,6400 |
17:14:13 | 135 | 144,6600 |