TakeTwo Interactive Software Inc
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:35 | 100 | 144,9800 |
21:59:35 | 100 | 144,9700 |
21:59:35 | 100 | 144,9700 |
21:59:35 | 100 | 144,9600 |
21:59:35 | 100 | 144,9800 |
21:59:35 | 100 | 144,9800 |
21:59:34 | 100 | 144,9800 |
21:59:34 | 100 | 144,9800 |
21:59:34 | 200 | 144,9900 |
21:59:34 | 200 | 144,9900 |
21:59:34 | 200 | 144,9900 |
21:59:34 | 100 | 144,9900 |
21:59:34 | 100 | 144,9900 |
21:59:33 | 100 | 145,0000 |
21:59:33 | 100 | 145,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:33 | 100 | 145,0000 |
21:59:33 | 100 | 145,0000 |
21:59:33 | 100 | 145,0000 |
21:59:32 | 200 | 144,9950 |
21:59:32 | 100 | 145,0000 |
21:59:31 | 100 | 145,0000 |
21:59:31 | 100 | 145,0000 |
21:59:30 | 300 | 144,9900 |
21:59:29 | 100 | 145,0000 |
21:59:29 | 100 | 144,9950 |
21:59:28 | 100 | 145,0000 |
21:59:28 | 100 | 144,9950 |
21:59:28 | 100 | 144,9900 |
21:59:28 | 100 | 145,0000 |
21:59:28 | 281 | 145,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | 100 | 145,0000 |
21:59:28 | 112 | 145,0000 |
21:59:26 | 100 | 145,0000 |
21:59:26 | 100 | 145,0000 |
21:59:26 | 100 | 145,0000 |
21:59:24 | 100 | 145,0000 |
21:59:24 | 100 | 145,0000 |
21:59:24 | 100 | 145,0000 |
21:59:24 | 100 | 144,9900 |
21:59:24 | 100 | 144,9900 |
21:59:24 | 200 | 144,9900 |
21:59:24 | 100 | 145,0000 |
21:59:23 | 150 | 145,0000 |
21:59:23 | 100 | 144,9950 |
21:59:23 | 300 | 145,0000 |