Intel Corporation
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 100 | 20,5350 |
21:59:14 | 200 | 20,5350 |
21:59:14 | 600 | 20,5350 |
21:59:14 | 100 | 20,5400 |
21:59:14 | 200 | 20,5400 |
21:59:14 | 100 | 20,5400 |
21:59:14 | 200 | 20,5400 |
21:59:14 | 300 | 20,5400 |
21:59:14 | 200 | 20,5400 |
21:59:14 | 100 | 20,5400 |
21:59:14 | 100 | 20,5400 |
21:59:14 | 100 | 20,5400 |
21:59:14 | 200 | 20,5400 |
21:59:14 | 200 | 20,5400 |
21:59:14 | 100 | 20,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 100 | 20,5400 |
21:59:14 | 100 | 20,5400 |
21:59:14 | 200 | 20,5400 |
21:59:14 | 100 | 20,5350 |
21:59:14 | 100 | 20,5400 |
21:59:14 | 400 | 20,5300 |
21:59:14 | 100 | 20,5350 |
21:59:14 | 100 | 20,5350 |
21:59:14 | 100 | 20,5350 |
21:59:14 | 100 | 20,5350 |
21:59:14 | 100 | 20,5350 |
21:59:14 | 100 | 20,5350 |
21:59:14 | 100 | 20,5350 |
21:59:14 | 100 | 20,5350 |
21:59:14 | 100 | 20,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 100 | 20,5350 |
21:59:14 | 100 | 20,5350 |
21:59:14 | 100 | 20,5350 |
21:59:14 | 500 | 20,5350 |
21:59:14 | 121 | 20,5400 |
21:59:14 | 100 | 20,5350 |
21:59:14 | 400 | 20,5350 |
21:59:14 | 100 | 20,5350 |
21:59:14 | 100 | 20,5350 |
21:59:13 | 250 | 20,5302 |
21:59:13 | 100 | 20,5350 |
21:59:13 | 1,08 Tsd. | 20,5350 |
21:59:13 | 100 | 20,5400 |
21:59:13 | 100 | 20,5350 |
21:59:13 | 100 | 20,5350 |