eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Intel Corporation

WKN 855681 | ISIN US4581401001 | Aktie

Factsheet

16.06.25 17:19

Bid: 20,8600 USD Size: 4.800 | Ask: 20,8700 USD Size: 6.400

20,8600 USD +3,57 % (+0,7200)

Zeit	Vol. Stk.	Kurs
17:00:11	100	20,8300
17:00:11	400	20,8300
17:00:11	200	20,8300
17:00:11	100	20,8300
17:00:11	400	20,8300
17:00:11	300	20,8300
17:00:11	100	20,8300
17:00:11	100	20,8300
17:00:11	500	20,8300
17:00:11	100	20,8300
17:00:11	182	20,8300
17:00:11	100	20,8300
17:00:11	100	20,8300
17:00:11	100	20,8300
17:00:11	100	20,8300

Zeit	Vol. Stk.	Kurs
17:00:11	100	20,8300
17:00:11	500	20,8300
17:00:11	500	20,8300
17:00:11	1,68 Tsd.	20,8300
17:00:11	250	20,8300
17:00:11	100	20,8300
17:00:11	200	20,8300
17:00:11	994	20,8300
17:00:11	100	20,8300
17:00:11	1,30 Tsd.	20,8350
17:00:11	300	20,8350
17:00:11	100	20,8350
17:00:11	200	20,8350
17:00:10	200	20,8350
17:00:09	5,00 Tsd.	20,8350

Zeit	Vol. Stk.	Kurs
17:00:08	5,00 Tsd.	20,8389
17:00:08	300	20,8350
17:00:08	100	20,8350
17:00:08	200	20,8350
17:00:08	200	20,8350
17:00:06	2,70 Tsd.	20,8303
17:00:06	300	20,8400
17:00:05	100	20,8350
17:00:05	200	20,8350
17:00:05	200	20,8350
17:00:05	100	20,8350
17:00:05	100	20,8350
17:00:05	800	20,8400
17:00:05	100	20,8400
17:00:05	300	20,8400