eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Intel Corporation

WKN 855681 | ISIN US4581401001 | Aktie

Factsheet

20.05.25 22:00

Bid: 21,2900 USD Size: 100 | Ask: 21,3000 USD Size: 4.900

21,2700 USD -0,51 % (-0,1100)

Zeit	Vol. Stk.	Kurs
21:59:57	230	21,2900
21:59:57	127	21,2900
21:59:57	400	21,2850
21:59:57	200	21,2850
21:59:57	150	21,2900
21:59:57	123	21,2850
21:59:57	130	21,2850
21:59:57	347	21,2850
21:59:57	2,32 Tsd.	21,2800
21:59:57	181	21,2800
21:59:57	600	21,2850
21:59:57	230	21,2850
21:59:57	370	21,2850
21:59:57	130	21,2850
21:59:57	600	21,2850

Zeit	Vol. Stk.	Kurs
21:59:57	100	21,2800
21:59:57	200	21,2800
21:59:57	600	21,2850
21:59:56	526	21,2850
21:59:56	600	21,2850
21:59:56	102	21,2900
21:59:56	498	21,2850
21:59:56	600	21,2850
21:59:56	424	21,2900
21:59:56	176	21,2850
21:59:56	600	21,2850
21:59:56	100	21,2850
21:59:56	296	21,2900
21:59:56	334	21,2900
21:59:56	500	21,2900

Zeit	Vol. Stk.	Kurs
21:59:56	500	21,2900
21:59:56	400	21,2900
21:59:56	200	21,2850
21:59:55	102	21,2850
21:59:55	900	21,2900
21:59:55	200	21,2850
21:59:55	300	21,2900
21:59:55	100	21,2900
21:59:55	100	21,2900
21:59:55	100	21,2850
21:59:55	300	21,2850
21:59:55	473	21,2850
21:59:55	200	21,2850
21:59:55	130	21,2800
21:59:55	100	21,2850

1
2
3
4
5
6