Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Intel Corporation

WKN 855681 | ISIN US4581401001 |  Aktie
Factsheet
10.06.25 22:00
Bid: 22,1100 USD  Size: 100  |  Ask: 22,1300 USD  Size: 300
Zeit Vol. Stk. Kurs
21:57:06 100 22,0600
21:57:06 200 22,0600
21:57:06 400 22,0600
21:57:06 135 22,0600
21:57:06 100 22,0600
21:57:06 100 22,0600
21:57:06 900 22,0600
21:57:06 100 22,0600
21:57:06 100 22,0600
21:57:06 100 22,0600
21:57:06 10,54 Tsd. 22,0600
21:57:06 150 22,0600
21:57:06 984 22,0600
21:57:06 800 22,0600
21:57:06 700 22,0600
Zeit Vol. Stk. Kurs
21:57:06 100 22,0600
21:57:06 700 22,0600
21:57:06 100 22,0550
21:57:06 900 22,0600
21:57:06 100 22,0600
21:57:06 600 22,0600
21:57:06 200 22,0600
21:57:06 200 22,0600
21:57:06 1,30 Tsd. 22,0600
21:57:06 1,60 Tsd. 22,0600
21:57:06 100 22,0600
21:57:06 100 22,0600
21:57:06 100 22,0600
21:57:06 100 22,0600
21:57:06 1,90 Tsd. 22,0600
Zeit Vol. Stk. Kurs
21:57:06 100 22,0600
21:57:06 100 22,0600
21:57:06 300 22,0600
21:57:06 200 22,0600
21:57:06 100 22,0600
21:57:06 312 22,0600
21:57:06 100 22,0600
21:57:06 300 22,0600
21:57:06 100 22,0600
21:57:06 300 22,0600
21:57:06 1,00 Tsd. 22,0600
21:57:06 600 22,0600
21:57:06 700 22,0600
21:57:06 200 22,0600
21:57:06 100 22,0600