Intel Corporation
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:06 | 100 | 22,0600 |
21:57:06 | 200 | 22,0600 |
21:57:06 | 400 | 22,0600 |
21:57:06 | 135 | 22,0600 |
21:57:06 | 100 | 22,0600 |
21:57:06 | 100 | 22,0600 |
21:57:06 | 900 | 22,0600 |
21:57:06 | 100 | 22,0600 |
21:57:06 | 100 | 22,0600 |
21:57:06 | 100 | 22,0600 |
21:57:06 | 10,54 Tsd. | 22,0600 |
21:57:06 | 150 | 22,0600 |
21:57:06 | 984 | 22,0600 |
21:57:06 | 800 | 22,0600 |
21:57:06 | 700 | 22,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:06 | 100 | 22,0600 |
21:57:06 | 700 | 22,0600 |
21:57:06 | 100 | 22,0550 |
21:57:06 | 900 | 22,0600 |
21:57:06 | 100 | 22,0600 |
21:57:06 | 600 | 22,0600 |
21:57:06 | 200 | 22,0600 |
21:57:06 | 200 | 22,0600 |
21:57:06 | 1,30 Tsd. | 22,0600 |
21:57:06 | 1,60 Tsd. | 22,0600 |
21:57:06 | 100 | 22,0600 |
21:57:06 | 100 | 22,0600 |
21:57:06 | 100 | 22,0600 |
21:57:06 | 100 | 22,0600 |
21:57:06 | 1,90 Tsd. | 22,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:06 | 100 | 22,0600 |
21:57:06 | 100 | 22,0600 |
21:57:06 | 300 | 22,0600 |
21:57:06 | 200 | 22,0600 |
21:57:06 | 100 | 22,0600 |
21:57:06 | 312 | 22,0600 |
21:57:06 | 100 | 22,0600 |
21:57:06 | 300 | 22,0600 |
21:57:06 | 100 | 22,0600 |
21:57:06 | 300 | 22,0600 |
21:57:06 | 1,00 Tsd. | 22,0600 |
21:57:06 | 600 | 22,0600 |
21:57:06 | 700 | 22,0600 |
21:57:06 | 200 | 22,0600 |
21:57:06 | 100 | 22,0600 |