eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Intel Corporation

WKN 855681 | ISIN US4581401001 | Aktie

Factsheet

21.05.25 16:10

Bid: 21,3300 USD Size: 2.400 | Ask: 21,3400 USD Size: 4.400

21,3344 USD +0,30 % (+0,0644)

Zeit	Vol. Stk.	Kurs
16:09:11	291	21,3600
16:09:10	100	21,3550
16:09:10	338	21,3600
16:09:10	300	21,3524
16:09:10	100	21,3500
16:09:10	100	21,3501
16:09:10	100	21,3550
16:09:10	100	21,3550
16:09:10	100	21,3585
16:09:10	100	21,3600
16:09:10	162	21,3600
16:09:10	100	21,3600
16:09:10	100	21,3600
16:09:10	100	21,3600
16:09:10	100	21,3600

Zeit	Vol. Stk.	Kurs
16:09:10	100	21,3600
16:09:10	100	21,3600
16:09:10	100	21,3600
16:09:10	100	21,3600
16:09:10	100	21,3600
16:09:10	100	21,3600
16:09:10	100	21,3600
16:09:10	100	21,3600
16:09:10	100	21,3600
16:09:10	200	21,3600
16:09:10	100	21,3600
16:09:10	400	21,3600
16:09:10	100	21,3600
16:09:10	100	21,3600
16:09:10	100	21,3600

Zeit	Vol. Stk.	Kurs
16:09:10	299	21,3600
16:09:10	200	21,3600
16:09:10	300	21,3600
16:09:10	100	21,3600
16:09:09	271	21,3599
16:09:09	100	21,3550
16:09:08	322	21,3600
16:09:08	179	21,3599
16:09:08	300	21,3550
16:09:07	100	21,3550
16:09:06	660	21,3550
16:09:05	250	21,3550
16:09:05	500	21,3500
16:09:05	100	21,3550
16:09:04	106	21,3550

8
9
10
11
12
13
14
15
16