Cisco Systems Inc
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:07 | 100 | 61,4050 |
17:50:07 | 100 | 61,4000 |
17:50:07 | 100 | 61,4100 |
17:50:07 | 100 | 61,4100 |
17:50:07 | 100 | 61,4100 |
17:50:07 | 195 | 61,4100 |
17:50:07 | 100 | 61,4100 |
17:50:07 | 100 | 61,4000 |
17:50:07 | 100 | 61,4100 |
17:50:07 | 200 | 61,4100 |
17:50:07 | 100 | 61,4100 |
17:50:07 | 100 | 61,4100 |
17:50:07 | 100 | 61,4100 |
17:50:07 | 100 | 61,4100 |
17:50:07 | 200 | 61,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:07 | 100 | 61,4100 |
17:50:07 | 300 | 61,4100 |
17:50:07 | 360 | 61,4100 |
17:50:07 | 100 | 61,4100 |
17:50:07 | 100 | 61,4050 |
17:50:07 | 100 | 61,4100 |
17:50:07 | 100 | 61,4100 |
17:50:07 | 900 | 61,4100 |
17:50:07 | 123 | 61,4100 |
17:50:07 | 149 | 61,4100 |
17:50:07 | 100 | 61,4000 |
17:50:07 | 100 | 61,4100 |
17:50:07 | 360 | 61,4100 |
17:50:07 | 100 | 61,4100 |
17:50:05 | 100 | 61,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:04 | 100 | 61,4100 |
17:50:04 | 100 | 61,4100 |
17:50:04 | 400 | 61,4100 |
17:50:04 | 100 | 61,4100 |
17:50:04 | 200 | 61,4100 |
17:50:04 | 100 | 61,4100 |
17:50:04 | 400 | 61,4100 |
17:50:04 | 100 | 61,4100 |
17:50:04 | 100 | 61,4100 |
17:50:04 | 200 | 61,4100 |
17:50:04 | 100 | 61,4100 |
17:50:04 | 100 | 61,4100 |
17:50:04 | 100 | 61,4100 |
17:50:04 | 100 | 61,4100 |
17:50:04 | 100 | 61,4100 |