Cisco Systems Inc
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:15 | 100 | 61,2100 |
20:34:15 | 100 | 61,1800 |
20:34:15 | 100 | 61,1800 |
20:34:15 | 100 | 61,1800 |
20:34:15 | 100 | 61,2100 |
20:34:15 | 100 | 61,2100 |
20:34:15 | 100 | 61,2100 |
20:34:15 | 100 | 61,2000 |
20:34:15 | 100 | 61,2100 |
20:34:15 | 148 | 61,2100 |
20:34:15 | 100 | 61,2000 |
20:34:15 | 100 | 61,2000 |
20:34:15 | 100 | 61,2000 |
20:34:15 | 100 | 61,2000 |
20:34:15 | 100 | 61,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:15 | 100 | 61,2000 |
20:34:15 | 100 | 61,2100 |
20:34:15 | 100 | 61,2100 |
20:34:15 | 100 | 61,1900 |
20:34:15 | 200 | 61,2000 |
20:34:15 | 100 | 61,1800 |
20:34:15 | 100 | 61,2000 |
20:34:15 | 100 | 61,1900 |
20:34:15 | 321 | 61,1800 |
20:34:15 | 200 | 61,1900 |
20:34:15 | 100 | 61,1900 |
20:34:15 | 100 | 61,2100 |
20:34:15 | 100 | 61,2000 |
20:34:15 | 100 | 61,2000 |
20:34:15 | 150 | 61,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:15 | 100 | 61,2000 |
20:34:15 | 100 | 61,2000 |
20:34:15 | 400 | 61,2000 |
20:34:15 | 125 | 61,2000 |
20:34:15 | 100 | 61,1900 |
20:34:15 | 100 | 61,1900 |
20:34:15 | 100 | 61,1900 |
20:34:15 | 100 | 61,1900 |
20:34:15 | 100 | 61,1900 |
20:34:15 | 100 | 61,1900 |
20:34:15 | 100 | 61,1900 |
20:34:15 | 100 | 61,1900 |
20:34:15 | 400 | 61,1900 |
20:34:15 | 100 | 61,1900 |
20:34:15 | 100 | 61,1900 |