Cisco Systems Inc
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:50 | 100 | 61,2150 |
20:06:50 | 100 | 61,2150 |
20:06:50 | 100 | 61,2150 |
20:06:50 | 512 | 61,2150 |
20:06:50 | 100 | 61,2150 |
20:06:50 | 100 | 61,2150 |
20:06:50 | 100 | 61,2150 |
20:06:50 | 100 | 61,2150 |
20:06:50 | 100 | 61,2150 |
20:06:49 | 100 | 61,2050 |
20:06:49 | 200 | 61,2100 |
20:06:49 | 200 | 61,2100 |
20:06:49 | 200 | 61,2100 |
20:06:49 | 100 | 61,2100 |
20:06:49 | 100 | 61,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:49 | 100 | 61,2100 |
20:06:49 | 100 | 61,2100 |
20:06:49 | 100 | 61,2100 |
20:06:49 | 100 | 61,2100 |
20:06:49 | 100 | 61,2100 |
20:06:49 | 100 | 61,2100 |
20:06:49 | 100 | 61,2100 |
20:06:49 | 100 | 61,2100 |
20:06:49 | 100 | 61,2100 |
20:06:49 | 100 | 61,2100 |
20:06:49 | 400 | 61,2100 |
20:06:49 | 200 | 61,2100 |
20:06:49 | 100 | 61,2100 |
20:06:49 | 500 | 61,2100 |
20:06:49 | 100 | 61,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:49 | 123 | 61,2000 |
20:06:49 | 100 | 61,2000 |
20:06:49 | 125 | 61,2000 |
20:06:49 | 400 | 61,2000 |
20:06:49 | 308 | 61,1950 |
20:06:47 | 100 | 61,1950 |
20:06:47 | 100 | 61,2000 |
20:06:46 | 100 | 61,2000 |
20:06:46 | 100 | 61,2000 |
20:06:44 | 100 | 61,2000 |
20:06:43 | 100 | 61,2000 |
20:06:43 | 298 | 61,2000 |
20:06:43 | 102 | 61,2000 |
20:06:43 | 100 | 61,2000 |
20:06:43 | 100 | 61,2000 |