eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Costco Wholesale Corporation

WKN 888351 | ISIN US22160K1051 | Aktie

Factsheet

15.05.25 22:00

Bid: 1.008,0000 USD Size: 2.000 | Ask: 1.010,1900 USD Size: 200

1.010,4700 USD +1,91 % (+18,9300)

Zeit	Vol. Stk.	Kurs
16:58:29	100	1.003,3950
16:58:28	100	1.003,3950
16:58:28	100	1.003,3950
16:58:28	100	1.003,3950
16:58:28	100	1.003,1800
16:58:08	100	1.003,4950
16:58:04	1,19 Tsd.	1.003,4950
16:57:55	100	1.003,9400
16:57:51	100	1.003,4950
16:57:51	500	1.003,0000
16:57:17	100	1.003,5500
16:57:05	100	1.003,4850
16:56:54	100	1.003,4900
16:56:54	150	1.003,6200
16:56:54	100	1.003,6500

Zeit	Vol. Stk.	Kurs
16:56:54	200	1.003,6500
16:56:54	101	1.003,6500
16:56:29	291	1.004,0900
16:55:46	200	1.004,1450
16:55:46	100	1.003,7300
16:55:35	210	1.003,7400
16:55:34	105	1.003,7400
16:55:34	100	1.003,7500
16:55:34	100	1.003,7500
16:55:34	100	1.003,9100
16:55:34	100	1.003,9100
16:55:34	100	1.003,9100
16:55:34	100	1.003,9100
16:55:34	100	1.003,9100
16:55:32	100	1.004,2750

Zeit	Vol. Stk.	Kurs
16:55:32	100	1.004,2975
16:55:31	248	1.004,6200
16:55:26	100	1.004,4600
16:55:26	100	1.004,4500
16:55:03	100	1.004,0750
16:54:57	100	1.004,4200
16:54:57	100	1.003,9600
16:54:55	100	1.004,0700
16:54:38	100	1.004,4600
16:54:31	100	1.004,2700
16:54:31	100	1.004,3100
16:54:21	206	1.004,0700
16:54:21	206	1.004,2200
16:54:18	300	1.004,1800
16:54:08	100	1.004,1800

75
76
77
78
79
80
81
82
83