eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Costco Wholesale Corporation

WKN 888351 | ISIN US22160K1051 | Aktie

Factsheet

15.05.25 22:00

Bid: 1.008,0000 USD Size: 2.000 | Ask: 1.010,1900 USD Size: 200

1.010,4700 USD +1,91 % (+18,9300)

Zeit	Vol. Stk.	Kurs
17:06:32	100	1.006,9400
17:06:27	100	1.006,8000
17:06:26	100	1.006,7900
17:06:02	100	1.006,9000
17:05:53	100	1.006,5850
17:05:44	100	1.006,8200
17:05:44	1,00 Tsd.	1.006,3054
17:05:42	420	1.006,3048
17:05:41	100	1.006,8400
17:05:34	100	1.006,8800
17:05:18	100	1.006,6250
17:05:15	100	1.006,6250
17:05:12	100	1.006,6250
17:05:05	143	1.006,5000
17:05:05	100	1.006,6250

Zeit	Vol. Stk.	Kurs
17:05:05	100	1.006,5000
17:05:05	480	1.006,5000
17:05:05	100	1.006,5000
17:05:03	100	1.006,5900
17:05:02	100	1.006,5900
17:05:02	100	1.006,6000
17:05:02	100	1.006,6000
17:05:02	100	1.006,5000
17:05:02	100	1.006,5000
17:05:02	100	1.006,5000
17:05:02	100	1.006,4700
17:04:58	100	1.006,4500
17:04:57	130	1.006,1950
17:04:56	400	1.005,9793
17:04:44	100	1.006,3600

Zeit	Vol. Stk.	Kurs
17:04:29	100	1.006,0000
17:04:28	200	1.006,2400
17:04:28	100	1.006,2400
17:04:12	100	1.006,2100
17:04:10	100	1.006,0000
17:04:01	100	1.005,8593
17:03:55	100	1.006,1300
17:03:53	100	1.005,8750
17:03:52	100	1.005,8750
17:03:52	100	1.005,7000
17:03:44	414	1.005,5801
17:03:40	197	1.006,0800
17:03:40	300	1.006,0700
17:03:40	200	1.006,0700
17:03:37	145	1.006,0000

72
73
74
75
76
77
78
79
80