eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Costco Wholesale Corporation

WKN 888351 | ISIN US22160K1051 | Aktie

Factsheet

15.05.25 22:00

Bid: 1.008,0000 USD Size: 2.000 | Ask: 1.010,1900 USD Size: 200

1.010,4700 USD +1,91 % (+18,9300)

Zeit	Vol. Stk.	Kurs
17:02:03	100	1.004,7900
17:01:45	100	1.004,1300
17:01:44	188	1.004,1100
17:01:44	100	1.004,1900
17:01:44	200	1.004,1100
17:01:44	200	1.004,1100
17:01:44	200	1.004,1100
17:01:44	100	1.004,1100
17:01:38	310	1.004,2940
17:01:21	100	1.004,5402
17:01:10	100	1.004,4500
17:00:53	100	1.004,9300
17:00:44	100	1.004,8200
17:00:44	152	1.004,7400
17:00:44	149	1.004,7100

Zeit	Vol. Stk.	Kurs
17:00:44	492	1.004,5000
17:00:30	100	1.004,0000
17:00:30	100	1.003,9500
17:00:27	100	1.003,6200
17:00:25	100	1.003,5700
17:00:03	200	1.003,3900
17:00:03	100	1.003,3200
17:00:03	100	1.003,2900
17:00:03	121	1.003,3900
17:00:03	100	1.003,3900
17:00:03	100	1.003,2900
16:59:53	100	1.003,0000
16:59:53	149	1.003,0000
16:59:52	100	1.003,1950
16:59:51	100	1.003,1950

Zeit	Vol. Stk.	Kurs
16:59:32	120	1.003,0000
16:59:32	100	1.003,0400
16:59:32	100	1.003,0400
16:59:30	100	1.003,5150
16:59:21	250	1.003,1913
16:59:04	100	1.003,5150
16:59:03	100	1.003,7900
16:59:03	100	1.003,8000
16:59:03	170	1.003,8000
16:59:03	100	1.003,7900
16:59:03	100	1.003,7700
16:59:02	200	1.003,5200
16:58:57	102	1.003,4100
16:58:56	100	1.003,7900
16:58:34	100	1.003,3950

74
75
76
77
78
79
80
81
82