eBanking Login Markets
eBanking
eBanking LoginMarkets
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Costco Wholesale Corporation

1.010,4700 USD  +1,91 % (+18,9300)

Verkaufen Kaufen

Costco Wholesale Corporation

WKN 888351 | ISIN US22160K1051 |  Aktie
Factsheet
15.05.25 22:00
Bid: 1.008,0000 USD  Size: 2.000  |  Ask: 1.010,1900 USD  Size: 200
1.010,4700 USD  +1,91 % (+18,9300)
NASDAQ Cboe US TradeGate Xetra gettex Frankfurt Stuttgart Hamburg Berlin München Düsseldorf Hannover Baader Bank (Baadex) Lang & Schwarz
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
17:03:37 200 1.005,9100
17:03:36 100 1.006,0000
17:03:36 100 1.005,7700
17:03:32 100 1.005,6100
17:03:31 100 1.005,4300
17:03:31 100 1.005,4400
17:03:31 100 1.005,4500
17:03:31 100 1.005,4500
17:03:31 100 1.005,4500
17:03:31 100 1.005,4500
17:03:31 1,00 Tsd. 1.005,5600
17:03:31 100 1.005,4500
17:03:31 100 1.005,4500
17:03:23 100 1.005,4500
17:03:06 100 1.005,4900
Zeit Vol. Stk. Kurs
17:03:06 100 1.005,4800
17:03:06 100 1.005,4800
17:03:03 100 1.005,3700
17:02:39 100 1.005,3500
17:02:39 100 1.005,2800
17:02:34 100 1.005,0600
17:02:34 100 1.005,0500
17:02:20 100 1.005,0000
17:02:18 100 1.004,4030
17:02:10 100 1.005,0200
17:02:10 100 1.005,0200
17:02:10 300 1.004,9700
17:02:10 100 1.004,6900
17:02:08 100 1.004,8200
17:02:08 100 1.004,6800
Zeit Vol. Stk. Kurs
17:02:08 436 1.005,0000
17:02:08 300 1.004,6200
17:02:08 100 1.005,0000
17:02:08 150 1.005,0000
17:02:08 300 1.005,0000
17:02:08 405 1.005,0000
17:02:08 100 1.005,0000
17:02:08 100 1.005,0000
17:02:08 100 1.005,0000
17:02:08 2,15 Tsd. 1.004,9995
17:02:08 100 1.004,8900
17:02:08 100 1.004,8300
17:02:03 100 1.004,5500
17:02:03 193 1.004,8900
17:02:03 100 1.004,8000

Konto

Finanzieren


Investieren


Services

FAQ