Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:33 | 100 | 795,0850 |
17.05.24 21:57:26 | 180 | 795,3000 |
17.05.24 21:57:26 | 100 | 795,1700 |
17.05.24 21:57:26 | 100 | 795,1400 |
17.05.24 21:57:24 | 100 | 795,1900 |
17.05.24 21:57:24 | 100 | 795,1750 |
17.05.24 21:57:23 | 100 | 795,1600 |
17.05.24 21:57:23 | 100 | 795,1900 |
17.05.24 21:57:13 | 100 | 795,3900 |
17.05.24 21:57:11 | 100 | 795,3250 |
17.05.24 21:57:10 | 100 | 795,2200 |
17.05.24 21:56:57 | 100 | 795,0150 |
17.05.24 21:56:45 | 100 | 795,0700 |
17.05.24 21:56:45 | 100 | 795,0700 |
17.05.24 21:56:45 | 100 | 795,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:56:45 | 100 | 795,1300 |
17.05.24 21:56:43 | 118 | 794,9000 |
17.05.24 21:56:43 | 200 | 795,0800 |
17.05.24 21:56:43 | 100 | 795,0800 |
17.05.24 21:56:41 | 100 | 794,8500 |
17.05.24 21:56:38 | 100 | 794,8850 |
17.05.24 21:56:38 | 100 | 794,8850 |
17.05.24 21:56:38 | 180 | 794,8850 |
17.05.24 21:56:32 | 100 | 794,8500 |
17.05.24 21:56:32 | 100 | 794,8400 |
17.05.24 21:56:32 | 100 | 794,8500 |
17.05.24 21:56:32 | 100 | 794,8500 |
17.05.24 21:56:32 | 100 | 794,9100 |
17.05.24 21:56:27 | 100 | 794,9100 |
17.05.24 21:56:27 | 100 | 795,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:56:27 | 116 | 795,1200 |
17.05.24 21:56:18 | 100 | 795,0000 |
17.05.24 21:56:13 | 100 | 795,1200 |
17.05.24 21:56:13 | 100 | 795,0800 |
17.05.24 21:56:04 | 100 | 794,9100 |
17.05.24 21:56:04 | 100 | 795,0300 |
17.05.24 21:56:04 | 100 | 795,0300 |
17.05.24 21:55:55 | 100 | 794,9700 |
17.05.24 21:55:54 | 100 | 794,9650 |
17.05.24 21:55:54 | 100 | 795,1500 |
17.05.24 21:55:54 | 100 | 795,1500 |
17.05.24 21:55:54 | 200 | 795,2600 |
17.05.24 21:55:54 | 100 | 795,1500 |
17.05.24 21:55:54 | 100 | 794,9750 |
17.05.24 21:55:54 | 100 | 795,1500 |